FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001200002019-09-05 1:15PM EDT2019-09-2070.000.000.000.00-100.00%
FB191025C001200002019-09-09 2:36PM EDT2019-10-2567.500.000.000.00--00.00%
FB191115C001200002019-09-17 11:16AM EDT2019-11-1566.600.000.000.00-100.00%
FB191220C001200002019-09-06 2:58PM EDT2019-12-2068.870.000.000.00-100.00%
FB200117C001200002019-09-09 2:39PM EDT2020-01-1768.460.000.000.00-100.00%
FB200320C001200002019-09-13 2:47PM EDT2020-03-2069.250.000.000.00-2000.00%
FB200619C001200002019-09-13 3:59PM EDT2020-06-1970.600.000.000.00-1000.00%
FB210115C001200002019-09-16 10:58AM EDT2021-01-1573.500.000.000.00-3700.00%
FB210618C001200002019-08-29 9:45AM EDT2021-06-1874.590.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001200002019-09-04 12:32PM EDT2019-09-200.010.000.000.00-10050.00%
FB191018P001200002019-09-18 11:33AM EDT2019-10-180.030.000.000.00-1025.00%
FB191115P001200002019-09-16 11:05AM EDT2019-11-150.080.000.000.00-9025.00%
FB191220P001200002019-09-18 2:30PM EDT2019-12-200.150.000.000.00-5025.00%
FB200117P001200002019-09-17 1:36PM EDT2020-01-170.320.000.000.00-1012.50%
FB200320P001200002019-09-09 12:00PM EDT2020-03-200.860.000.000.00-48012.50%
FB200619P001200002019-09-18 11:46AM EDT2020-06-191.550.000.000.00-1012.50%
FB210115P001200002019-09-16 3:30PM EDT2021-01-153.670.000.000.00-2206.25%
FB210618P001200002019-09-16 3:48PM EDT2021-06-185.150.000.000.00-206.25%