FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190816C001200002019-07-11 1:00PM EDT2019-08-1681.700.000.000.00-200.00%
FB190920C001200002019-07-15 10:52AM EDT2019-09-2084.550.000.000.00-100.00%
FB191220C001200002019-07-10 3:51PM EDT2019-12-2084.300.000.000.00-5200.00%
FB200117C001200002019-07-17 12:06PM EDT2020-01-1784.540.000.000.00-200.00%
FB200619C001200002019-07-17 11:39AM EDT2020-06-1986.140.000.000.00-300.00%
FB210115C001200002019-07-18 2:06PM EDT2021-01-1587.670.000.000.00-1000.00%
FB210618C001200002019-07-22 1:51PM EDT2021-06-1891.250.000.000.00-100.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190816P001200002019-07-22 9:50AM EDT2019-08-160.020.000.000.00-3050.00%
FB190920P001200002019-07-22 3:27PM EDT2019-09-200.060.000.000.00-76025.00%
FB191220P001200002019-07-22 1:56PM EDT2019-12-200.350.000.000.00-11012.50%
FB200117P001200002019-07-22 2:26PM EDT2020-01-170.500.000.000.00-31012.50%
FB200619P001200002019-07-22 2:38PM EDT2020-06-191.630.000.000.00-20012.50%
FB210115P001200002019-07-22 11:23AM EDT2021-01-153.570.000.000.00-1006.25%
FB210618P001200002019-07-19 1:02PM EDT2021-06-185.000.000.000.00-1006.25%