FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
65.640.00-10772019-09-200.030.00-43,560
-----2019-10-180.08+0.01+14.29%10772
62.530.00-171,2162019-12-200.560.00-52,502
66.200.00-1,0052,5832020-01-170.580.00-611,148
66.540.00--12020-03-201.33+0.21+18.75%298
68.850.00-103272020-06-192.41+0.26+12.09%43,777
68.65-2.85-3.99%501,6762021-01-154.40+0.27+6.54%73,962
72.03-4.90-6.37%11002021-06-185.680.00-1191