FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C001300002019-07-12 9:36AM EDT2019-07-1969.7370.4571.100.00-20420.31%
FB190809C001300002019-07-17 10:52AM EDT2019-08-0972.3570.4071.050.00--087.21%
FB190816C001300002019-07-17 12:35PM EDT2019-08-1673.2170.6071.200.00-2067.58%
FB190920C001300002019-07-16 9:56AM EDT2019-09-2075.6070.9571.750.00-1057.93%
FB191220C001300002019-07-11 1:34PM EDT2019-12-2073.0072.1073.100.00-1050.62%
FB200117C001300002019-07-17 3:42PM EDT2020-01-1774.6572.5573.550.00-4048.88%
FB200619C001300002019-07-18 9:30AM EDT2020-06-1974.8674.9576.30-2.54-3.28%6044.54%
FB210115C001300002019-07-09 2:53PM EDT2021-01-1578.1077.7081.400.00-2044.89%
FB210618C001300002019-07-17 12:19PM EDT2021-06-1883.9580.7583.800.00-8043.38%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719P001300002019-07-15 3:28PM EDT2019-07-190.010.000.020.00-20281.25%
FB190802P001300002019-07-16 12:09PM EDT2019-08-020.010.010.030.00-1076.95%
FB190816P001300002019-07-18 11:39AM EDT2019-08-160.040.030.05+0.01+33.33%31059.38%
FB190920P001300002019-07-18 9:40AM EDT2019-09-200.130.120.14+0.01+8.33%2046.48%
FB191220P001300002019-07-18 11:51AM EDT2019-12-200.680.630.67+0.13+23.64%20038.39%
FB200117P001300002019-07-18 3:49PM EDT2020-01-170.880.840.88+0.06+7.32%25037.27%
FB200619P001300002019-07-17 11:07AM EDT2020-06-192.392.372.480.00-2034.97%
FB210115P001300002019-07-15 9:56AM EDT2021-01-154.654.755.050.00-10033.95%
FB210618P001300002019-07-11 10:01AM EDT2021-06-186.405.058.650.00-1036.48%