FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001300002019-09-06 2:56PM EDT2019-09-2057.880.000.000.00-100.00%
FB191018C001300002019-09-10 1:04PM EDT2019-10-1857.450.000.000.00-100.00%
FB191115C001300002019-09-09 10:54AM EDT2019-11-1559.170.000.000.00-200.00%
FB191220C001300002019-08-27 10:40AM EDT2019-12-2054.900.000.000.00-100.00%
FB200117C001300002019-09-16 10:00AM EDT2020-01-1759.130.000.000.00-200.00%
FB200320C001300002019-08-23 1:35PM EDT2020-03-2051.600.000.000.00-100.00%
FB200619C001300002019-09-13 10:06AM EDT2020-06-1962.000.000.000.00-100.00%
FB210115C001300002019-09-16 11:33AM EDT2021-01-1565.030.000.000.00-100.00%
FB210618C001300002019-09-09 10:34AM EDT2021-06-1868.500.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001300002019-09-16 3:14PM EDT2019-09-200.010.000.000.00-1050.00%
FB191004P001300002019-08-23 3:58PM EDT2019-10-040.150.000.000.00-11025.00%
FB191011P001300002019-08-30 2:30PM EDT2019-10-110.080.000.000.00-11025.00%
FB191018P001300002019-09-17 3:33PM EDT2019-10-180.020.000.000.00-2025.00%
FB191025P001300002019-09-16 12:14AM EDT2019-10-250.040.000.000.00--025.00%
FB191115P001300002019-09-11 12:01PM EDT2019-11-150.130.000.000.00-6025.00%
FB191220P001300002019-09-13 3:51PM EDT2019-12-200.290.260.310.00-112,20237.82%
FB200117P001300002019-09-17 3:52PM EDT2020-01-170.510.000.000.00-23012.50%
FB200320P001300002019-09-17 11:07AM EDT2020-03-201.350.000.000.00-15012.50%
FB200619P001300002019-09-16 1:16PM EDT2020-06-192.560.000.000.00-1006.25%
FB210115P001300002019-09-17 12:30PM EDT2021-01-155.250.000.000.00-706.25%
FB210618P001300002019-09-17 1:15PM EDT2021-06-187.100.000.000.00-206.25%