U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
312.46-0.56 (-0.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416C001300002021-03-29 11:25AM EDT2021-04-16157.08180.45184.000.00-1713425.29%
FB210521C001300002021-03-02 10:42AM EDT2021-05-21135.39167.70169.900.00-120.00%
FB210618C001300002021-04-09 3:54PM EDT2021-06-18182.00180.60184.30+12.00+7.06%3120119.31%
FB210716C001300002021-03-15 2:31PM EDT2021-07-16146.00180.50184.700.00-2568.16%
FB210917C001300002021-04-09 11:04AM EDT2021-09-17182.15180.70185.20+21.51+13.39%1462.35%
FB220121C001300002021-04-08 2:36PM EDT2022-01-21184.97181.60186.100.00-141955.21%
FB220617C001300002021-02-19 3:19PM EDT2022-06-17136.80161.00166.000.00-11050.00%
FB220916C001300002021-04-07 2:55PM EDT2022-09-16186.62183.00188.000.00-2013055.24%
FB230120C001300002021-04-01 1:47PM EDT2023-01-20172.55184.50189.500.00-135452.96%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416P001300002021-04-05 9:30AM EDT2021-04-160.010.000.040.00-1443246.88%
FB210521P001300002021-04-07 11:37AM EDT2021-05-210.020.020.230.00-32650104.69%
FB210618P001300002021-04-09 1:50PM EDT2021-06-180.100.050.13-0.04-28.57%1092077.34%
FB210716P001300002021-04-05 9:41AM EDT2021-07-160.230.100.180.00-233168.36%
FB210820P001300002021-04-09 2:44PM EDT2021-08-200.240.210.29-0.05-17.24%73262.79%
FB210917P001300002021-04-05 12:28PM EDT2021-09-170.480.290.380.00-493659.23%
FB220121P001300002021-04-09 3:00PM EDT2022-01-210.840.800.89-0.02-2.33%22,60150.73%
FB220617P001300002021-04-09 3:00PM EDT2022-06-171.440.591.54-0.02-1.37%326845.76%
FB220916P001300002021-04-06 3:50PM EDT2022-09-161.910.952.000.00-135943.75%
FB230120P001300002021-04-09 11:40AM EDT2023-01-202.642.523.05+0.02+0.76%11,06542.94%