FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
53.450.00--532019-08-23-----
-----2019-09-130.030.00-47
58.700.00-12962019-09-200.04-0.01-20.00%264,553
-----2019-10-180.150.00-2742
-----2019-11-150.470.00-103240
53.370.00-83642019-12-200.75+0.02+2.74%32,278
55.88-3.09-5.24%42,5652020-01-170.98-0.07-6.67%111,141
60.000.00-5272020-03-201.990.00-16210
60.08-1.55-2.52%11,0902020-06-193.30+0.10+3.12%211,015
62.80+0.80+1.29%39542021-01-155.85-0.26-4.26%283,624
68.370.00-31652021-06-188.100.00-4241