FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190621C001350002019-06-19 11:57AM EDT2019-06-2150.770.000.000.00-600.00%
FB190628C001350002019-06-06 2:33PM EDT2019-06-2834.000.000.000.00-800.00%
FB190712C001350002019-06-19 11:20AM EDT2019-07-1251.600.000.000.00-200.00%
FB190719C001350002019-06-19 11:57AM EDT2019-07-1951.150.000.000.00-500.00%
FB190816C001350002019-06-18 12:17PM EDT2019-08-1655.400.000.000.00-200.00%
FB190920C001350002019-06-19 11:07AM EDT2019-09-2052.500.000.000.00-200.00%
FB191220C001350002019-06-18 11:43AM EDT2019-12-2057.950.000.000.00-200.00%
FB200117C001350002019-06-18 11:32AM EDT2020-01-1759.970.000.000.00-1200.00%
FB200619C001350002019-06-19 10:52AM EDT2020-06-1958.640.000.000.00-200.00%
FB210115C001350002019-06-17 3:29PM EDT2021-01-1566.100.000.000.00-300.00%
FB210618C001350002019-06-10 11:49AM EDT2021-06-1872.000.000.000.00-300.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190621P001350002019-06-17 3:57PM EDT2019-06-210.010.000.000.00-7050.00%
FB190628P001350002019-06-11 12:27PM EDT2019-06-280.040.000.000.00-6050.00%
FB190705P001350002019-06-17 9:56AM EDT2019-07-050.020.000.000.00-2025.00%
FB190712P001350002019-06-17 11:41AM EDT2019-07-120.050.000.000.00-3025.00%
FB190719P001350002019-06-19 3:25PM EDT2019-07-190.060.000.000.00-8025.00%
FB190816P001350002019-06-19 2:14PM EDT2019-08-160.340.000.000.00-115012.50%
FB190920P001350002019-06-19 3:58PM EDT2019-09-200.600.000.000.00-4012.50%
FB191220P001350002019-06-19 10:11AM EDT2019-12-202.070.000.000.00-102012.50%
FB200117P001350002019-06-19 1:15PM EDT2020-01-172.390.000.000.00-3,02306.25%
FB200619P001350002019-06-18 11:38AM EDT2020-06-194.550.000.000.00-606.25%
FB210115P001350002019-06-18 3:39PM EDT2021-01-157.500.000.000.00-4006.25%
FB210618P001350002019-06-18 9:52AM EDT2021-06-189.200.000.000.00-806.25%