FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191004C001350002019-08-23 10:55AM EDT2019-10-0448.380.000.000.00-100.00%
FB191011C001350002019-09-20 3:37PM EDT2019-10-1154.720.000.000.00-100.00%
FB191018C001350002019-09-20 11:16AM EDT2019-10-1856.500.000.000.00-100.00%
FB191115C001350002019-09-13 10:29AM EDT2019-11-1553.210.000.000.00-800.00%
FB191220C001350002019-08-29 11:18AM EDT2019-12-2051.600.000.000.00-500.00%
FB200117C001350002019-09-17 2:48PM EDT2020-01-1752.710.000.000.00-1000.00%
FB200320C001350002019-09-05 1:09PM EDT2020-03-2058.000.000.000.00-100.00%
FB200619C001350002019-09-13 12:48PM EDT2020-06-1957.670.000.000.00-1000.00%
FB210115C001350002019-09-19 9:58AM EDT2021-01-1564.000.000.000.00-100.00%
FB210618C001350002019-09-20 12:16PM EDT2021-06-1867.100.000.000.00-400.00%
FB220121C001350002019-09-20 12:18PM EDT2022-01-2170.800.000.000.00-300.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191004P001350002019-09-06 10:50AM EDT2019-10-040.040.000.000.00-1050.00%
FB191018P001350002019-09-20 1:13PM EDT2019-10-180.020.000.000.00-3025.00%
FB191115P001350002019-09-20 9:50AM EDT2019-11-150.110.000.000.00-1025.00%
FB191220P001350002019-09-20 9:31AM EDT2019-12-200.300.000.000.00-3012.50%
FB200117P001350002019-09-20 9:34AM EDT2020-01-170.470.000.000.00-130012.50%
FB200320P001350002019-09-20 11:37AM EDT2020-03-201.380.000.000.00-7012.50%
FB200619P001350002019-09-20 12:42PM EDT2020-06-192.790.000.000.00-1006.25%
FB210115P001350002019-09-20 3:54PM EDT2021-01-155.850.000.000.00-906.25%
FB210618P001350002019-09-12 2:11PM EDT2021-06-187.950.000.000.00-106.25%
FB220121P001350002019-09-17 1:52PM EDT2022-01-2110.600.000.000.00--06.25%