FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-08-300.01-0.04-80.00%301
-----2019-09-060.080.00--0
45.750.00--82019-09-13-----
50.110.00-33852019-09-200.12+0.04+50.00%513,226
-----2019-10-180.37+0.13+54.17%30780
44.15-2.85-6.06%-12019-11-150.91+0.48+111.63%108297
47.930.00-1346852019-12-201.110.00-512,989
47.72-1.48-3.01%11,7972020-01-171.95+0.45+30.00%3511,186
59.600.00-112020-03-202.740.00-13252
50.38-5.12-9.23%102932020-06-195.10+1.35+36.00%51,817
55.70-3.38-5.72%17052021-01-158.20+1.00+13.89%56,217
61.700.00-1392021-06-189.200.00-1087