FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001400002019-09-13 12:08PM EDT2019-09-2048.000.000.000.00-500.00%
FB191018C001400002019-09-11 3:40PM EDT2019-10-1848.870.000.000.00-100.00%
FB191115C001400002019-09-12 3:53PM EDT2019-11-1548.800.000.000.00-1100.00%
FB191220C001400002019-09-13 12:01PM EDT2019-12-2048.940.000.000.00-100.00%
FB200117C001400002019-09-12 3:54PM EDT2020-01-1750.000.000.000.00-300.00%
FB200320C001400002019-09-06 3:00PM EDT2020-03-2051.810.000.000.00-100.00%
FB200619C001400002019-09-13 12:48PM EDT2020-06-1953.440.000.000.00-1000.00%
FB210115C001400002019-09-10 3:37PM EDT2021-01-1555.860.000.000.00-100.00%
FB210618C001400002019-08-14 10:50AM EDT2021-06-1856.8659.0063.650.00-75441.36%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001400002019-09-13 2:42PM EDT2019-09-200.020.000.000.00-2050.00%
FB191004P001400002019-09-03 2:52PM EDT2019-10-040.120.000.000.00-2025.00%
FB191011P001400002019-09-04 11:49AM EDT2019-10-110.130.000.000.00--025.00%
FB191018P001400002019-09-13 10:18AM EDT2019-10-180.060.000.000.00-59025.00%
FB191025P001400002019-09-10 9:30AM EDT2019-10-250.180.000.000.00--025.00%
FB191115P001400002019-09-13 11:31AM EDT2019-11-150.320.000.000.00-16012.50%
FB191220P001400002019-09-13 3:35PM EDT2019-12-200.640.000.000.00-14012.50%
FB200117P001400002019-09-13 3:45PM EDT2020-01-170.980.000.000.00-707012.50%
FB200320P001400002019-09-12 11:49AM EDT2020-03-202.200.000.000.00-306.25%
FB200619P001400002019-09-09 10:42AM EDT2020-06-193.850.000.000.00-1106.25%
FB210115P001400002019-09-13 9:53AM EDT2021-01-156.910.000.000.00-906.25%
FB210618P001400002019-09-11 2:37PM EDT2021-06-189.170.000.000.00-706.25%