FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C001400002019-07-18 11:49AM EDT2019-07-1960.0060.5060.850.00-4133287.50%
FB190726C001400002019-07-11 11:31AM EDT2019-07-2662.0960.4561.200.00-51096.48%
FB190802C001400002019-07-01 12:35PM EDT2019-08-0253.6560.5061.300.00--379.59%
FB190816C001400002019-07-15 2:45PM EDT2019-08-1665.3060.7561.450.00-18031766.26%
FB190920C001400002019-07-17 2:25PM EDT2019-09-2063.3061.1062.000.00-177152.39%
FB191220C001400002019-07-10 11:41AM EDT2019-12-2063.0963.0063.300.00-181,26844.69%
FB200117C001400002019-07-18 2:57PM EDT2020-01-1763.5563.2564.200.00-13,27945.00%
FB200619C001400002019-07-16 3:41PM EDT2020-06-1970.4066.3567.600.00-189342.04%
FB210115C001400002019-07-11 10:03AM EDT2021-01-1573.7069.7072.300.00-21,23141.10%
FB210618C001400002019-07-15 10:25AM EDT2021-06-1875.6573.1076.600.00-24542.30%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719P001400002019-07-18 12:46PM EDT2019-07-190.010.000.010.00-11,237218.75%
FB190726P001400002019-07-16 12:36PM EDT2019-07-260.010.000.010.00-315478.13%
FB190802P001400002019-07-02 1:05PM EDT2019-08-020.020.010.040.00-11466.41%
FB190809P001400002019-07-05 10:56AM EDT2019-08-090.120.020.060.00-22257.42%
FB190816P001400002019-07-17 2:27PM EDT2019-08-160.050.060.070.00-272,31752.93%
FB190920P001400002019-07-18 12:19PM EDT2019-09-200.230.210.250.00-125,08142.92%
FB191220P001400002019-07-16 1:12PM EDT2019-12-201.031.081.130.00-13,57936.57%
FB200117P001400002019-07-17 3:02PM EDT2020-01-171.321.381.430.00-1523,86735.54%
FB200619P001400002019-07-18 1:29PM EDT2020-06-193.703.503.650.00-43,26533.86%
FB210115P001400002019-07-16 3:16PM EDT2021-01-156.426.256.900.00-12,95133.18%
FB210618P001400002019-07-16 3:53PM EDT2021-06-188.556.6510.000.00-27434.12%