FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190621C001450002019-06-19 11:38AM EDT2019-06-2141.1740.7040.85-2.30-5.29%104,154137.70%
FB190628C001450002019-06-17 12:57PM EDT2019-06-2841.9540.7541.000.00-164181.05%
FB190705C001450002019-06-06 1:42PM EDT2019-07-0524.0040.7041.150.00-33364.01%
FB190712C001450002019-06-06 11:58AM EDT2019-07-1224.6540.8041.350.00-24557.81%
FB190719C001450002019-06-19 11:19AM EDT2019-07-1941.8341.1541.40-2.27-5.15%212454.69%
FB190802C001450002019-06-17 12:14PM EDT2019-08-0242.6341.3542.100.00--2151.07%
FB190816C001450002019-06-19 11:54AM EDT2019-08-1642.2041.9042.15-3.50-7.66%635048.47%
FB190920C001450002019-06-19 12:26PM EDT2019-09-2043.3742.5543.00-2.22-4.87%2744143.60%
FB191220C001450002019-06-18 3:17PM EDT2019-12-2048.8545.5045.950.00-11,08641.25%
FB200117C001450002019-06-19 10:57AM EDT2020-01-1746.6046.2546.70-2.40-4.90%822,47540.56%
FB200619C001450002019-06-11 3:55PM EDT2020-06-1944.6050.6551.100.00-4059839.61%
FB210115C001450002019-06-18 2:38PM EDT2021-01-1558.9055.2556.250.00-11,02939.08%
FB210618C001450002019-06-18 1:42PM EDT2021-06-1862.0057.5560.900.00-210640.52%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190621P001450002019-06-19 10:06AM EDT2019-06-210.010.000.010.00-1012,82690.63%
FB190628P001450002019-06-19 11:49AM EDT2019-06-280.010.000.010.00-726050.00%
FB190705P001450002019-06-18 12:46PM EDT2019-07-050.040.030.040.00-23246.88%
FB190712P001450002019-06-19 10:19AM EDT2019-07-120.090.070.09+0.02+28.57%1224843.75%
FB190719P001450002019-06-19 1:15PM EDT2019-07-190.150.140.15+0.03+25.00%1397741.50%
FB190726P001450002019-06-18 1:58PM EDT2019-07-260.230.230.280.00-48441.50%
FB190802P001450002019-06-19 11:37AM EDT2019-08-020.430.430.49-0.11-20.37%13342.33%
FB190816P001450002019-06-19 12:04PM EDT2019-08-160.650.650.67+0.08+14.04%1099039.48%
FB190920P001450002019-06-19 12:26PM EDT2019-09-201.201.241.27+0.11+10.09%314,15236.38%
FB191220P001450002019-06-19 12:40PM EDT2019-12-203.203.203.30+0.25+8.47%211,89434.47%
FB200117P001450002019-06-19 9:36AM EDT2020-01-173.843.703.75+0.42+12.28%210,21033.59%
FB200619P001450002019-06-18 3:34PM EDT2020-06-196.656.907.00+0.15+2.31%12,34532.77%
FB210115P001450002019-06-18 3:56PM EDT2021-01-1510.0010.3510.550.00-1587231.68%
FB210618P001450002019-06-18 10:32AM EDT2021-06-1811.7011.7513.500.00-811732.00%