FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001450002019-09-17 10:42AM EDT2019-09-2041.100.000.000.00-100.00%
FB191004C001450002019-09-06 11:35AM EDT2019-10-0442.550.000.000.00-100.00%
FB191018C001450002019-09-12 10:40AM EDT2019-10-1844.170.000.000.00-100.00%
FB191115C001450002019-09-09 1:53PM EDT2019-11-1543.210.000.000.00-100.00%
FB191220C001450002019-09-16 1:07PM EDT2019-12-2042.750.000.000.00-500.00%
FB200117C001450002019-09-17 11:12AM EDT2020-01-1743.450.000.000.00-1100.00%
FB200320C001450002019-09-11 3:14PM EDT2020-03-2047.800.000.000.00-200.00%
FB200619C001450002019-09-17 2:08PM EDT2020-06-1947.730.000.000.00-300.00%
FB210115C001450002019-09-16 12:43PM EDT2021-01-1553.000.000.000.00-5100.00%
FB210618C001450002019-09-13 1:38PM EDT2021-06-1858.080.000.000.00-200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001450002019-09-13 2:42PM EDT2019-09-200.010.000.000.00-10050.00%
FB191004P001450002019-09-16 12:29PM EDT2019-10-040.020.000.000.00-4025.00%
FB191018P001450002019-09-17 12:36PM EDT2019-10-180.080.000.000.00-1025.00%
FB191115P001450002019-09-16 11:39AM EDT2019-11-150.500.000.000.00-25012.50%
FB191220P001450002019-09-17 11:39AM EDT2019-12-200.910.770.830.00-162,43934.11%
FB200117P001450002019-09-17 12:08PM EDT2020-01-171.390.000.000.00-20012.50%
FB200320P001450002019-09-16 2:34PM EDT2020-03-202.700.000.000.00-306.25%
FB200619P001450002019-09-17 9:30AM EDT2020-06-194.550.000.000.00-106.25%
FB210115P001450002019-09-11 2:25PM EDT2021-01-158.100.000.000.00-706.25%
FB210618P001450002019-09-13 9:55AM EDT2021-06-1810.300.000.000.00-103.13%