U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
306.18-1.64 (-0.53%)
At close: 4:00PM EDT

306.01 -0.17 (-0.06%)
After hours: 5:47PM EDT

In The Money
Show:ListStraddle
Strike:145.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210521C001450002021-01-28 11:11AM EDT2021-05-21130.05111.05115.500.00-110.00%
FB210618C001450002021-04-01 11:08AM EDT2021-06-18154.60159.55163.700.00-19684.03%
FB210716C001450002021-03-24 12:41PM EDT2021-07-16142.30159.65163.800.00--372.22%
FB210917C001450002021-03-17 2:55PM EDT2021-09-17141.78161.25162.300.00-8856.35%
FB220121C001450002021-04-16 2:02PM EDT2022-01-21161.98160.90165.00+0.78+0.48%12,79450.67%
FB220617C001450002020-12-22 11:10AM EDT2022-06-17131.98134.10137.500.00-49810.00%
FB220916C001450002021-04-12 3:15PM EDT2022-09-16169.39163.00167.500.00-213450.42%
FB230120C001450002021-03-25 9:45AM EDT2023-01-20147.30164.50169.500.00-150349.05%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416P001450002021-03-29 10:56AM EDT2021-04-160.010.004.400.00-1053888.87%
FB210430P001450002021-04-06 3:33PM EDT2021-04-300.010.001.030.00-260361177.44%
FB210521P001450002021-04-08 9:41AM EDT2021-05-210.040.000.190.00-17192.38%
FB210618P001450002021-04-15 1:54PM EDT2021-06-180.120.040.160.00-498469.63%
FB210716P001450002021-04-13 3:45PM EDT2021-07-160.140.010.19-0.04-22.22%119158.11%
FB210820P001450002021-04-09 2:44PM EDT2021-08-200.360.240.320.00-444455.96%
FB210917P001450002021-04-16 12:40PM EDT2021-09-170.370.334.10-0.07-15.91%229971.51%
FB220121P001450002021-04-15 3:19PM EDT2022-01-211.130.981.060.00-1002,61746.09%
FB220617P001450002021-03-31 2:36PM EDT2022-06-172.431.772.900.00-129045.64%
FB220916P001450002021-04-07 3:05PM EDT2022-09-162.411.984.000.00-132644.72%
FB230120P001450002021-03-30 12:57PM EDT2023-01-204.533.355.400.00-10089443.35%