FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-08-230.010.00-980
-----2019-08-300.030.00-150
-----2019-09-060.270.00-70
-----2019-09-130.450.00--0
38.650.00-3502019-09-200.15+0.02+15.38%60
39.350.00-102019-10-180.47+0.04+9.30%220
41.100.00--02019-11-151.23+0.03+2.50%930
41.800.00-5202019-12-201.88+0.13+7.43%120
42.50+2.60+6.52%202020-01-172.300.00-240
57.900.00-102020-03-205.250.00-80
49.700.00-202020-06-195.80-0.50-7.94%90
49.950.00-102021-01-1510.050.00-150
55.800.00-302021-06-1813.500.00-10