FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220C000150002019-06-07 10:57AM EDT2019-12-20157.90181.10182.050.00-1037629.88%
FB200117C000150002019-06-07 10:57AM EDT2020-01-17153.50181.15182.100.00-930555.62%
FB210115C000150002019-06-07 10:57AM EDT2021-01-15148.35179.70183.800.00-4044281.79%
FB210618C000150002019-06-05 11:10AM EDT2021-06-18152.25179.10184.000.00--0242.04%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P000150002019-06-10 12:01AM EDT2019-12-200.050.000.020.00-018159.38%
FB200117P000150002019-06-10 12:02AM EDT2020-01-170.010.000.020.00-1531139.06%
FB210115P000150002019-06-07 10:58AM EDT2021-01-150.040.010.070.00-122879.30%
FB210618P000150002019-07-25 9:48AM EDT2021-06-180.070.005.000.00--10133.96%