FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C001500002019-07-15 2:10PM EDT2019-07-1954.800.000.000.00-7400.00%
FB190726C001500002019-07-11 1:33PM EDT2019-07-2651.370.000.000.00-100.00%
FB190802C001500002019-07-15 2:13PM EDT2019-08-0254.950.000.000.00-1600.00%
FB190809C001500002019-07-10 1:33PM EDT2019-08-0951.800.000.000.00--00.00%
FB190816C001500002019-07-15 3:15PM EDT2019-08-1655.200.000.000.00-10500.00%
FB190830C001500002019-07-15 1:44PM EDT2019-08-3054.550.000.000.00---0.00%
FB190920C001500002019-07-15 2:10PM EDT2019-09-2055.800.000.000.00-10800.00%
FB191220C001500002019-07-15 11:35AM EDT2019-12-2056.500.000.000.00-1200.00%
FB200117C001500002019-07-15 3:13PM EDT2020-01-1758.420.000.000.00-3700.00%
FB200619C001500002019-07-15 3:28PM EDT2020-06-1962.460.000.000.00-200.00%
FB210115C001500002019-07-15 2:59PM EDT2021-01-1567.590.000.000.00-2700.00%
FB210618C001500002019-07-15 3:48PM EDT2021-06-1871.000.000.000.00-500.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719P001500002019-07-15 3:34PM EDT2019-07-190.010.000.000.00-12050.00%
FB190726P001500002019-07-15 3:55PM EDT2019-07-260.030.000.000.00-33050.00%
FB190802P001500002019-07-15 11:06AM EDT2019-08-020.060.000.000.00-6025.00%
FB190809P001500002019-06-28 1:09PM EDT2019-08-090.400.000.000.00--025.00%
FB190816P001500002019-07-15 3:05PM EDT2019-08-160.110.000.000.00-671025.00%
FB190823P001500002019-07-12 10:05AM EDT2019-08-230.200.000.000.00-1025.00%
FB190830P001500002019-07-15 10:25AM EDT2019-08-300.240.000.000.00---12.50%
FB190920P001500002019-07-15 12:56PM EDT2019-09-200.380.000.000.00-33012.50%
FB191220P001500002019-07-15 2:45PM EDT2019-12-201.550.000.000.00-105012.50%
FB200117P001500002019-07-15 3:55PM EDT2020-01-171.960.000.000.00-14906.25%
FB200619P001500002019-07-15 3:17PM EDT2020-06-194.750.000.000.00-2206.25%
FB210115P001500002019-07-12 2:36PM EDT2021-01-158.470.000.000.00-8006.25%
FB210618P001500002019-07-15 2:02PM EDT2021-06-1810.800.000.000.00-2006.25%