FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191025C001500002019-10-23 10:46AM EDT2019-10-2533.750.000.000.00-300.00%
FB191101C001500002019-10-18 3:26PM EDT2019-11-0136.730.000.000.00-500.00%
FB191108C001500002019-10-22 3:25PM EDT2019-11-0833.650.000.000.00-100.00%
FB191115C001500002019-10-23 11:57AM EDT2019-11-1534.900.000.000.00-1100.00%
FB191122C001500002019-10-07 9:50AM EDT2019-11-2230.100.000.000.00---0.00%
FB191220C001500002019-10-23 1:04PM EDT2019-12-2036.200.000.000.00-2400.00%
FB200117C001500002019-10-22 3:55PM EDT2020-01-1734.550.000.000.00-2300.00%
FB200320C001500002019-10-22 12:51PM EDT2020-03-2037.400.000.000.00-100.00%
FB200619C001500002019-10-22 2:52PM EDT2020-06-1940.590.000.000.00-500.00%
FB210115C001500002019-10-23 1:04PM EDT2021-01-1547.870.000.000.00-200.00%
FB210618C001500002019-10-23 2:46PM EDT2021-06-1852.000.000.000.00-400.00%
FB220121C001500002019-10-23 3:08PM EDT2022-01-2156.500.000.000.00-300.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191025P001500002019-10-21 9:30AM EDT2019-10-250.020.000.000.00-1050.00%
FB191101P001500002019-10-23 3:18PM EDT2019-11-010.080.000.000.00-289025.00%
FB191108P001500002019-10-23 3:50PM EDT2019-11-080.120.000.000.00-71025.00%
FB191115P001500002019-10-23 3:51PM EDT2019-11-150.190.000.000.00-44025.00%
FB191122P001500002019-10-23 12:45PM EDT2019-11-220.300.000.000.00-10012.50%
FB191129P001500002019-10-23 3:19PM EDT2019-11-290.330.000.000.00-20012.50%
FB191220P001500002019-10-23 3:44PM EDT2019-12-200.660.000.000.00-118012.50%
FB200117P001500002019-10-23 3:56PM EDT2020-01-171.050.000.000.00-379012.50%
FB200320P001500002019-10-23 2:57PM EDT2020-03-202.750.000.000.00-10106.25%
FB200619P001500002019-10-23 2:55PM EDT2020-06-194.950.000.000.00-206.25%
FB200918P001500002019-10-23 3:57PM EDT2020-09-186.900.000.000.00-3606.25%
FB210115P001500002019-10-23 11:33AM EDT2021-01-159.350.000.000.00-29803.13%
FB210618P001500002019-10-18 9:43AM EDT2021-06-1811.500.000.000.00-703.13%
FB220121P001500002019-10-22 3:39PM EDT2022-01-2115.220.000.000.00-603.13%