FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.550.00-7402019-08-230.030.00-560
33.750.00-302019-08-300.100.00-50
32.660.00-1002019-09-060.200.00-60
34.300.00--02019-09-130.380.00-110
34.210.00-22202019-09-200.380.00-740
33.200.00-202019-09-270.570.00-130
35.850.00-802019-10-181.000.00-870
36.000.00-2502019-11-152.180.00-1020
35.750.00-102019-12-203.000.00-1550
38.100.00-202020-01-173.590.00-720
41.390.00--02020-03-205.300.00-70
43.060.00-802020-06-197.400.00-350
48.900.00-202021-01-1511.720.00-50
50.350.00-702021-06-1814.290.00-260