FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:152.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191213C001525002019-11-01 8:50AM EST2019-12-1340.8544.5045.750.00-2064.06%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191122P001525002019-10-31 9:05AM EST2019-11-220.060.000.030.00-92080.47%
FB191129P001525002019-11-18 2:31PM EST2019-11-290.010.000.02-0.01-50.00%20050.00%
FB191206P001525002019-11-18 12:29PM EST2019-12-060.030.000.03-0.01-25.00%1-44.34%
FB191213P001525002019-11-18 2:52PM EST2019-12-130.030.010.04-0.14-82.35%2039.06%