FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C001550002019-07-17 12:50PM EDT2019-07-1947.7747.2547.60-1.21-2.47%15531150.39%
FB190726C001550002019-07-17 10:12AM EDT2019-07-2648.4147.2047.70+6.74+16.17%1683.79%
FB190802C001550002019-06-18 1:13PM EDT2019-08-0234.7647.3547.800.00--168.80%
FB190816C001550002019-07-17 12:50PM EDT2019-08-1648.2347.7548.05-2.27-4.50%1031357.47%
FB190830C001550002019-07-11 12:51PM EDT2019-08-3047.5047.8548.450.00--2050.98%
FB190920C001550002019-07-17 9:56AM EDT2019-09-2049.7648.1548.80-0.49-0.98%51,08347.80%
FB191220C001550002019-07-17 10:26AM EDT2019-12-2051.8750.8051.25-1.03-1.95%12,76041.08%
FB200117C001550002019-07-16 12:02PM EDT2020-01-1753.6051.6051.950.00-62,99240.07%
FB200619C001550002019-07-17 2:00PM EDT2020-06-1956.4556.0556.60-2.39-4.06%786239.19%
FB210115C001550002019-07-16 10:23AM EDT2021-01-1563.7961.4062.800.00-51,26339.67%
FB210618C001550002019-07-12 3:12PM EDT2021-06-1865.2064.7067.200.00-18940.34%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719P001550002019-07-17 1:39PM EDT2019-07-190.010.000.010.00-21,99896.88%
FB190726P001550002019-07-17 9:44AM EDT2019-07-260.030.020.03-0.02-40.00%117361.33%
FB190802P001550002019-07-15 2:05PM EDT2019-08-020.090.070.080.00-78053.52%
FB190816P001550002019-07-17 3:30PM EDT2019-08-160.190.170.19+0.03+18.75%322,98545.26%
FB190823P001550002019-07-17 10:48AM EDT2019-08-230.240.240.26+0.02+9.09%217542.97%
FB190830P001550002019-07-16 12:12PM EDT2019-08-300.300.310.330.00-1841.16%
FB190920P001550002019-07-17 2:34PM EDT2019-09-200.520.530.54+0.01+1.96%364,57637.26%
FB191220P001550002019-07-17 3:35PM EDT2019-12-202.192.182.20+0.13+6.31%84,04133.81%
FB200117P001550002019-07-17 3:10PM EDT2020-01-172.612.612.66+0.02+0.77%559,09232.97%
FB200619P001550002019-07-16 3:08PM EDT2020-06-195.635.805.950.00-32,36232.25%
FB210115P001550002019-07-17 9:53AM EDT2021-01-159.489.409.95-0.05-0.52%201,91631.63%
FB210618P001550002019-07-10 1:43PM EDT2021-06-1812.4512.1013.500.00-2011032.49%