FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001550002019-09-17 3:52PM EDT2019-09-2032.8032.9533.40+1.77+5.70%91,003100.59%
FB190927C001550002019-09-13 10:07AM EDT2019-09-2732.7032.9533.600.00-1161.62%
FB191004C001550002019-09-16 1:25PM EDT2019-10-0431.3333.1533.700.00-1252.44%
FB191011C001550002019-09-09 9:37AM EDT2019-10-1132.4033.2533.800.00-3351.56%
FB191018C001550002019-09-16 12:48PM EDT2019-10-1831.3533.4033.900.00-13746.80%
FB191115C001550002019-09-16 1:25PM EDT2019-11-1532.7434.3034.950.00-130542.46%
FB191220C001550002019-09-17 3:54PM EDT2019-12-2035.4035.4535.80+1.38+4.06%33,03137.99%
FB200117C001550002019-09-16 12:44PM EDT2020-01-1734.4536.3536.700.00-22,95136.96%
FB200320C001550002019-09-11 10:50AM EDT2020-03-2038.9638.7539.100.00-33136.96%
FB200619C001550002019-09-17 11:02AM EDT2020-06-1940.3241.7542.10-2.60-6.06%286736.65%
FB210115C001550002019-09-11 11:07AM EDT2021-01-1547.6847.3548.050.00-21,33436.46%
FB210618C001550002019-09-17 11:02AM EDT2021-06-1849.9249.3053.20-0.80-1.58%230838.18%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001550002019-09-17 12:33PM EDT2019-09-200.010.000.010.00-34,84571.88%
FB190927P001550002019-09-13 1:59PM EDT2019-09-270.040.000.060.00-2044751.76%
FB191004P001550002019-09-17 10:21AM EDT2019-10-040.070.050.07-0.06-46.15%111640.43%
FB191011P001550002019-09-11 10:24AM EDT2019-10-110.170.070.120.00-23036.82%
FB191018P001550002019-09-17 2:37PM EDT2019-10-180.190.160.17-0.03-13.64%6471334.23%
FB191025P001550002019-09-17 10:38AM EDT2019-10-250.310.230.31-0.08-20.51%61034.38%
FB191101P001550002019-09-16 12:20PM EDT2019-11-010.830.450.870.00-1739.43%
FB191115P001550002019-09-17 3:51PM EDT2019-11-150.930.880.94-0.19-16.96%261,14035.11%
FB191220P001550002019-09-17 3:56PM EDT2019-12-201.611.551.61-0.23-12.50%5775,11932.18%
FB200117P001550002019-09-17 3:14PM EDT2020-01-172.432.142.24-0.03-1.22%1249,51731.27%
FB200320P001550002019-09-17 10:19AM EDT2020-03-204.404.054.15-0.20-4.35%157831.65%
FB200619P001550002019-09-17 3:27PM EDT2020-06-196.706.306.45+0.40+6.35%52,48431.23%
FB210115P001550002019-09-13 1:51PM EDT2021-01-1510.6510.5510.750.00-42,34130.28%
FB210618P001550002019-09-17 10:11AM EDT2021-06-1813.6912.1014.35+0.24+1.78%314631.02%