U.S. Markets close in 2 hrs 49 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
353.51-2.79 (-0.78%)
As of 1:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:155.00
Calls
August 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-200.080.00-13
-----2021-09-172.890.00-50
186.320.00-112021-10-150.170.00-522
-----2021-12-170.570.00-5460
183.840.00-34422022-01-210.640.00-61,923
-----2022-03-180.830.00-2461
182.000.00-14722022-06-171.130.00-10632
149.750.00-202022-09-163.520.00-5190
193.51+3.64+1.92%102152023-01-202.300.00-20889
177.700.00-142023-06-16-----