FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
27.100.00-2312019-08-300.13+0.07+116.67%203415
23.35-7.10-23.32%1172019-09-060.27+0.12+80.00%75118
-----2019-09-130.55+0.27+96.43%2895
23.70-4.78-16.78%81,0512019-09-200.72+0.34+89.47%6154,869
-----2019-09-271.00+0.32+47.06%314
24.75-4.63-15.76%7182019-10-181.73+0.60+53.10%56589
26.85-3.45-11.39%451052019-11-153.40+0.67+24.54%123299
28.81-4.35-13.12%13,0142019-12-204.40+0.92+26.44%835,017
29.57-3.00-9.21%222,9722020-01-175.24+0.99+23.29%2359,072
32.15-9.68-23.14%2112020-03-207.15+1.30+22.22%5257
35.05-7.29-17.22%28672020-06-199.95+1.25+14.37%12,357
45.480.00-301,3362021-01-1514.25+1.18+9.03%1972,124
47.950.00-213062021-06-1817.000.00-1124