FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:157.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190927C001575002019-08-21 9:58AM EDT2019-09-2728.5529.6530.150.00-1166.65%
FB191004C001575002019-08-23 10:58AM EDT2019-10-0422.7529.8030.300.00-3355.42%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190927P001575002019-09-10 3:56PM EDT2019-09-270.040.030.040.00-26628439.84%
FB191004P001575002019-09-11 12:04PM EDT2019-10-040.110.090.110.00-92736.52%
FB191011P001575002019-09-05 2:04PM EDT2019-10-110.290.160.180.00-1533.84%
FB191025P001575002019-09-13 2:59PM EDT2019-10-250.450.380.490.00-4433.11%