FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001600002019-09-18 2:39PM EDT2019-09-2026.750.000.000.00-1200.00%
FB190927C001600002019-09-18 1:31PM EDT2019-09-2728.000.000.000.00-7400.00%
FB191004C001600002019-09-17 2:05PM EDT2019-10-0426.100.000.000.00-7000.00%
FB191011C001600002019-09-16 11:59AM EDT2019-10-1126.500.000.000.00-300.00%
FB191018C001600002019-09-18 2:33PM EDT2019-10-1827.260.000.000.00-300.00%
FB191025C001600002019-09-18 12:07PM EDT2019-10-2529.050.000.000.00--00.00%
FB191101C001600002019-09-16 12:13AM EDT2019-11-0128.450.000.000.00--00.00%
FB191115C001600002019-09-18 11:41AM EDT2019-11-1529.880.000.000.00-600.00%
FB191220C001600002019-09-18 1:17PM EDT2019-12-2031.300.000.000.00-2900.00%
FB200117C001600002019-09-18 9:42AM EDT2020-01-1731.550.000.000.00-100.00%
FB200320C001600002019-09-18 1:00PM EDT2020-03-2035.340.000.000.00-500.00%
FB200619C001600002019-09-18 9:56AM EDT2020-06-1937.470.000.000.00-100.00%
FB210115C001600002019-09-18 1:53PM EDT2021-01-1544.350.000.000.00-1400.00%
FB210618C001600002019-09-18 10:07AM EDT2021-06-1847.550.000.000.00-2500.00%
FB220121C001600002019-09-17 3:24PM EDT2022-01-2151.600.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001600002019-09-18 3:59PM EDT2019-09-200.010.000.000.00-7050.00%
FB190927P001600002019-09-18 2:34PM EDT2019-09-270.050.000.000.00-1025.00%
FB191004P001600002019-09-18 1:05PM EDT2019-10-040.090.000.000.00-2012.50%
FB191011P001600002019-09-18 3:50PM EDT2019-10-110.130.000.000.00-2012.50%
FB191018P001600002019-09-18 3:44PM EDT2019-10-180.240.000.000.00-137012.50%
FB191025P001600002019-09-17 10:36AM EDT2019-10-250.540.000.000.00-1012.50%
FB191101P001600002019-09-18 10:45AM EDT2019-11-010.960.000.000.00--012.50%
FB191115P001600002019-09-18 3:54PM EDT2019-11-151.320.000.000.00-9806.25%
FB191220P001600002019-09-18 3:04PM EDT2019-12-202.450.000.000.00-306.25%
FB200117P001600002019-09-18 3:22PM EDT2020-01-173.050.000.000.00-27606.25%
FB200320P001600002019-09-18 1:04PM EDT2020-03-205.080.000.000.00-6006.25%
FB200619P001600002019-09-18 12:12PM EDT2020-06-197.590.000.000.00-7503.13%
FB210115P001600002019-09-17 1:59PM EDT2021-01-1512.700.000.000.00-1603.13%
FB210618P001600002019-09-18 2:42PM EDT2021-06-1815.400.000.000.00-803.13%