U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
312.46-0.56 (-0.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416C001600002021-03-29 9:30AM EDT2021-04-16125.00150.45154.000.00-11334.42%
FB210521C001600002021-04-08 3:40PM EDT2021-05-21153.07150.50154.200.00-4103121.09%
FB210618C001600002021-04-06 9:34AM EDT2021-06-18151.56150.70154.450.00-130561.62%
FB210716C001600002021-03-26 12:44PM EDT2021-07-16124.68150.50155.000.00-22158.20%
FB210917C001600002021-03-15 11:38AM EDT2021-09-17113.40151.10155.600.00-3013553.61%
FB220121C001600002021-04-08 1:48PM EDT2022-01-21155.57152.50157.200.00-11,12257.04%
FB220617C001600002021-03-01 11:34AM EDT2022-06-17109.00137.50142.500.00-12050.00%
FB220916C001600002021-04-01 11:30AM EDT2022-09-16145.78155.50160.500.00-1042548.93%
FB230120C001600002021-04-08 2:44PM EDT2023-01-20161.13157.50162.500.00-1128247.15%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416P001600002021-03-30 1:46PM EDT2021-04-160.030.000.040.00-102134192.19%
FB210423P001600002021-04-05 9:58AM EDT2021-04-230.010.000.050.00-7676125.78%
FB210521P001600002021-04-08 3:01PM EDT2021-05-210.080.050.120.00-3516977.93%
FB210618P001600002021-04-09 12:53PM EDT2021-06-180.220.200.23-0.02-8.33%22,25766.60%
FB210716P001600002021-04-07 12:04PM EDT2021-07-160.380.260.350.00-347858.69%
FB210917P001600002021-04-08 9:31AM EDT2021-09-170.640.610.700.00-1063251.05%
FB220121P001600002021-04-09 1:23PM EDT2022-01-211.611.571.67+0.01+0.62%34,59145.01%
FB220617P001600002021-03-31 11:39AM EDT2022-06-173.552.814.000.00-1361,54344.40%
FB220916P001600002021-04-05 11:53AM EDT2022-09-163.503.653.950.00-801,05540.22%
FB230120P001600002021-04-08 12:40PM EDT2023-01-205.005.155.400.00-301,56239.17%