FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C001600002019-07-17 12:46PM EDT2019-07-1942.6541.8542.40-1.35-3.07%4817173.63%
FB190726C001600002019-07-15 1:12PM EDT2019-07-2643.9142.1042.500.00-17688.87%
FB190802C001600002019-07-11 2:19PM EDT2019-08-0240.9042.1042.700.00-1969.14%
FB190809C001600002019-07-10 9:40AM EDT2019-08-0941.8542.3042.900.00-5261.40%
FB190816C001600002019-07-17 2:07PM EDT2019-08-1643.1142.5543.00-1.77-3.94%83,44956.27%
FB190823C001600002019-07-15 12:19PM EDT2019-08-2344.2742.6043.200.00-161352.17%
FB190920C001600002019-07-17 3:48PM EDT2019-09-2043.7243.4543.75-1.11-2.48%131,44245.86%
FB191220C001600002019-07-17 1:35PM EDT2019-12-2046.7346.2546.70-0.97-2.03%112,34140.30%
FB200117C001600002019-07-17 11:40AM EDT2020-01-1747.3846.9047.35-0.96-1.99%422,75038.97%
FB200619C001600002019-07-16 3:00PM EDT2020-06-1953.8251.7052.450.00-152,02338.48%
FB210115C001600002019-07-16 10:26AM EDT2021-01-1559.6856.9559.000.00-21,45339.09%
FB210618C001600002019-07-17 10:45AM EDT2021-06-1862.6860.3563.95-1.50-2.34%116240.23%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719P001600002019-07-17 1:21PM EDT2019-07-190.020.010.02+0.01+100.00%910,177115.63%
FB190726P001600002019-07-17 2:25PM EDT2019-07-260.050.050.06-0.01-16.67%371,35062.89%
FB190802P001600002019-07-17 3:32PM EDT2019-08-020.120.120.14+0.01+9.09%71,30652.93%
FB190809P001600002019-07-17 3:59PM EDT2019-08-090.200.190.21+0.04+25.00%105847.56%
FB190816P001600002019-07-17 3:01PM EDT2019-08-160.270.270.30+0.02+8.00%52,92944.19%
FB190823P001600002019-07-17 9:44AM EDT2019-08-230.320.370.39+0.01+3.23%12441.75%
FB190830P001600002019-07-16 9:31AM EDT2019-08-300.430.000.000.00-1012.50%
FB190920P001600002019-07-17 3:26PM EDT2019-09-200.740.760.80+0.09+13.85%278,87636.54%
FB191220P001600002019-07-17 3:37PM EDT2019-12-202.802.812.87+0.21+8.11%44,06233.35%
FB200117P001600002019-07-17 3:59PM EDT2020-01-173.353.353.40+0.20+6.35%3819,09432.50%
FB200619P001600002019-07-17 10:08AM EDT2020-06-196.776.907.10+0.12+1.80%45,72631.89%
FB210115P001600002019-07-17 3:48PM EDT2021-01-1511.0510.7511.40+0.25+2.31%61,99731.29%
FB210618P001600002019-07-16 10:56AM EDT2021-06-1813.7911.5515.500.00-861532.58%