FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
29.45-0.80-2.64%8402019-09-270.03+0.02+200.00%50
29.97-0.03-0.10%7102019-10-040.050.00-180
29.50-0.10-0.34%15002019-10-110.08-0.01-11.11%1510
29.75-0.67-2.20%13102019-10-180.180.00-6820
30.320.00-502019-10-250.540.00-10
30.250.00-102019-11-010.59-0.37-38.54%-0
31.60+0.10+0.32%802019-11-151.14+0.01+0.88%720
32.55-0.55-1.66%202019-12-202.00+0.12+6.38%500
33.51+0.40+1.21%24302020-01-172.79+0.24+9.41%770
35.51-1.39-3.77%3402020-03-204.85+0.05+1.04%30
41.10+1.17+2.93%202020-06-197.30+0.35+5.04%30
47.70+3.35+7.55%1402021-01-1512.00+0.10+0.84%30
47.550.00-2502021-06-1815.400.00-80
51.600.00--02022-01-21-----