FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:162.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001625002019-09-12 11:11AM EDT2019-09-2026.700.000.000.00-4300.00%
FB190927C001625002019-09-12 1:02PM EDT2019-09-2726.890.000.000.00-800.00%
FB191004C001625002019-08-27 9:36AM EDT2019-10-0421.590.000.000.00-100.00%
FB191011C001625002019-08-29 11:55AM EDT2019-10-1124.300.000.000.00-1600.00%
FB191025C001625002019-09-17 3:45PM EDT2019-10-2525.750.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001625002019-09-18 10:44AM EDT2019-09-200.010.000.000.00-1050.00%
FB190927P001625002019-09-18 12:28PM EDT2019-09-270.050.000.000.00-1025.00%
FB191004P001625002019-09-17 3:55PM EDT2019-10-040.130.000.000.00-6012.50%
FB191011P001625002019-09-17 3:55PM EDT2019-10-110.230.000.000.00-5012.50%
FB191025P001625002019-09-16 11:58AM EDT2019-10-250.760.000.000.00-105012.50%
FB191101P001625002019-09-18 12:27PM EDT2019-11-011.150.000.000.00-475012.50%