FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:162.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726C001625002019-07-22 10:02AM EDT2019-07-2638.4539.8040.05+1.45+3.92%1997.46%
FB190802C001625002019-07-10 12:18PM EDT2019-08-0239.5239.9540.200.00-81867.58%
FB190809C001625002019-07-22 10:02AM EDT2019-08-0938.9540.1540.40+8.15+26.46%-258.79%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726P001625002019-07-22 1:49PM EDT2019-07-260.040.020.04-0.05-55.56%33083.20%
FB190802P001625002019-07-22 10:21AM EDT2019-08-020.150.100.13-0.04-21.05%3059.57%
FB190809P001625002019-07-22 12:38PM EDT2019-08-090.220.180.22-0.06-21.43%1050.68%