FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726C001650002019-07-23 11:56AM EDT2019-07-2636.5536.6536.90+0.45+1.25%20107.62%
FB190802C001650002019-06-24 3:11PM EDT2019-08-0229.4536.6037.350.00-10071.48%
FB190809C001650002019-07-19 11:17AM EDT2019-08-0937.3536.9037.500.00-9060.50%
FB190816C001650002019-07-22 1:05PM EDT2019-08-1637.4237.1037.700.00-5054.30%
FB190823C001650002019-07-11 10:35AM EDT2019-08-2338.4037.2537.900.00-1050.10%
FB190830C001650002019-07-22 2:19PM EDT2019-08-3037.6637.5038.150.00-2050.82%
FB190920C001650002019-07-23 12:22PM EDT2019-09-2038.0538.1538.55-0.98-2.51%21043.64%
FB191220C001650002019-07-22 11:26AM EDT2019-12-2040.9541.4542.150.00-1039.51%
FB200117C001650002019-07-23 12:27PM EDT2020-01-1742.3742.3042.95-0.75-1.74%50038.40%
FB200619C001650002019-07-22 12:36PM EDT2020-06-1947.5047.6048.500.00-100038.07%
FB210115C001650002019-07-22 3:28PM EDT2021-01-1554.7552.8054.850.00-5038.03%
FB210618C001650002019-07-18 10:48AM EDT2021-06-1858.5057.4059.800.00-2039.07%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726P001650002019-07-23 12:50PM EDT2019-07-260.080.070.08+0.03+60.00%1,035085.94%
FB190802P001650002019-07-23 12:41PM EDT2019-08-020.180.170.19+0.01+5.88%28058.98%
FB190809P001650002019-07-23 11:09AM EDT2019-08-090.260.260.28-0.02-7.14%1049.71%
FB190816P001650002019-07-23 12:23PM EDT2019-08-160.380.370.39+0.01+2.70%79044.85%
FB190823P001650002019-07-23 10:34AM EDT2019-08-230.490.500.52-0.08-14.04%32041.99%
FB190830P001650002019-07-23 11:17AM EDT2019-08-300.600.610.64-0.06-9.09%4039.80%
FB190920P001650002019-07-23 11:52AM EDT2019-09-201.010.991.02+0.01+1.00%37035.79%
FB191220P001650002019-07-23 12:27PM EDT2019-12-203.573.453.60+0.07+2.00%1,532033.03%
FB200117P001650002019-07-23 12:50PM EDT2020-01-174.104.054.15-0.03-0.73%224031.99%
FB200619P001650002019-07-23 12:58PM EDT2020-06-198.108.108.200.00-21031.36%
FB210115P001650002019-07-19 3:18PM EDT2021-01-1512.9512.3512.750.00-1030.77%
FB210618P001650002019-07-19 10:55AM EDT2021-06-1815.6414.4516.700.00-6031.70%