FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001650002019-09-18 3:57PM EDT2019-09-2023.000.000.000.00-2500.00%
FB190927C001650002019-09-18 3:18PM EDT2019-09-2722.300.000.000.00-1100.00%
FB191004C001650002019-09-16 10:22AM EDT2019-10-0422.500.000.000.00-100.00%
FB191011C001650002019-09-18 1:05PM EDT2019-10-1123.710.000.000.00-100.00%
FB191018C001650002019-09-18 2:51PM EDT2019-10-1822.270.000.000.00-1100.00%
FB191101C001650002019-09-16 12:13AM EDT2019-11-0124.300.000.000.00--00.00%
FB191115C001650002019-09-18 3:55PM EDT2019-11-1525.610.000.000.00-500.00%
FB191220C001650002019-09-18 2:14PM EDT2019-12-2026.590.000.000.00-1100.00%
FB200117C001650002019-09-17 2:36PM EDT2020-01-1726.500.000.000.00-1500.00%
FB200320C001650002019-09-18 11:37AM EDT2020-03-2031.120.000.000.00-600.00%
FB200619C001650002019-09-18 3:57PM EDT2020-06-1934.650.000.000.00-2300.00%
FB210115C001650002019-09-17 3:59PM EDT2021-01-1541.200.000.000.00-5800.00%
FB210618C001650002019-09-11 1:57PM EDT2021-06-1845.500.000.000.00-600.00%
FB220121C001650002019-09-17 11:23AM EDT2022-01-2148.950.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001650002019-09-18 12:49PM EDT2019-09-200.010.010.000.00-11062.50%
FB190927P001650002019-09-18 9:34AM EDT2019-09-270.050.000.000.00-2025.00%
FB191004P001650002019-09-18 9:30AM EDT2019-10-040.140.000.000.00-1012.50%
FB191011P001650002019-09-18 1:05PM EDT2019-10-110.270.000.000.00-1012.50%
FB191018P001650002019-09-18 3:56PM EDT2019-10-180.410.000.000.00-96012.50%
FB191025P001650002019-09-18 2:12PM EDT2019-10-250.620.000.000.00-1012.50%
FB191101P001650002019-09-18 10:05AM EDT2019-11-011.570.000.000.00-106.25%
FB191115P001650002019-09-18 2:20PM EDT2019-11-152.080.000.000.00-53506.25%
FB191220P001650002019-09-18 2:42PM EDT2019-12-203.300.000.000.00-1506.25%
FB200117P001650002019-09-18 2:42PM EDT2020-01-174.150.000.000.00-2306.25%
FB200320P001650002019-09-16 3:29PM EDT2020-03-206.750.000.000.00-1103.13%
FB200619P001650002019-09-13 2:19PM EDT2020-06-199.300.000.000.00-21803.13%
FB210115P001650002019-09-17 2:53PM EDT2021-01-1514.350.000.000.00-2503.13%
FB210618P001650002019-09-10 2:35PM EDT2021-06-1817.900.000.000.00-201.56%
FB220121P001650002019-09-16 1:34PM EDT2022-01-2120.400.000.000.00--01.56%