FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
56.570.00---2020-01-240.010.00-2417
54.650.00-202020-01-310.070.00-1209
-----2020-02-070.090.00--47
56.650.00-202020-02-140.100.00-12
56.73+0.13+0.23%802020-02-210.090.00-14575
56.91+0.36+0.64%102020-03-200.220.00-125,596
59.200.00-802020-06-191.190.00-15,049
57.840.00-102020-09-182.660.00-8806
64.850.00-2502021-01-155.000.00-822,230
65.600.00-102021-03-196.000.00-216
68.170.00-202021-06-187.700.00-2221
73.640.00-202022-01-2111.000.00-31938