FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.100.00-6302019-08-230.140.00-2470
18.900.00-6102019-08-300.410.00-2540
19.680.00-10102019-09-060.740.00-150
26.000.00-102019-09-131.080.00-240
20.230.00-2302019-09-201.360.00-2820
18.310.00--02019-09-271.770.00-120
21.960.00-1902019-10-182.690.00-770
24.300.00-2002019-11-154.800.00-4430
25.360.00-1102019-12-205.930.00-100
26.880.00-5302020-01-176.800.00-1040
28.650.00-11002020-03-209.350.00-370
33.550.00-1002020-06-1911.800.00-30
39.000.00-10002021-01-1517.250.00-10
42.180.00-202021-06-1821.220.00-10