FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:167.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001675002019-09-13 10:54AM EDT2019-09-2019.9020.3521.100.00-136078.13%
FB190927C001675002019-09-18 3:50PM EDT2019-09-2721.1020.4021.25+2.90+15.93%1654.49%
FB191004C001675002019-09-16 1:12PM EDT2019-10-0419.0420.5521.450.00-7844.04%
FB191101C001675002019-09-18 1:05PM EDT2019-11-0122.97--0.00---0.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001675002019-09-18 2:17PM EDT2019-09-200.020.000.03-0.02-50.00%1481,21162.50%
FB190927P001675002019-09-18 2:33PM EDT2019-09-270.110.060.12+0.03+37.50%173738.97%
FB191004P001675002019-09-18 9:30AM EDT2019-10-040.200.160.19-0.05-20.00%154531.69%
FB191011P001675002019-09-17 3:44PM EDT2019-10-110.410.310.330.00-10014029.54%
FB191025P001675002019-09-17 3:40PM EDT2019-10-251.020.760.930.00-111,13530.10%
FB191101P001675002019-09-18 1:05PM EDT2019-11-011.861.302.28-0.38-16.96%130137.07%