FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:167.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726C001675002019-07-12 1:23PM EDT2019-07-2634.730.000.000.00-600.00%
FB190802C001675002019-07-09 11:13AM EDT2019-08-0230.940.000.000.00-1500.00%
FB190809C001675002019-07-15 2:09PM EDT2019-08-0938.000.000.000.00-1000.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726P001675002019-07-16 12:09PM EDT2019-07-260.120.000.000.00-1025.00%
FB190802P001675002019-07-15 2:53PM EDT2019-08-020.240.000.000.00-4025.00%
FB190809P001675002019-07-09 12:44PM EDT2019-08-090.600.000.000.00-11012.50%