U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
312.46-0.56 (-0.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416C001700002021-02-09 2:25PM EDT2021-04-16100.05103.15104.700.00-2410.00%
FB210423C001700002021-03-15 3:14PM EDT2021-04-23105.70140.35144.000.00--1198.73%
FB210521C001700002021-03-26 2:38PM EDT2021-05-21109.93140.50144.250.00-22112.16%
FB210618C001700002021-04-09 2:37PM EDT2021-06-18141.91140.75144.55-1.61-1.12%257659.96%
FB210716C001700002021-04-07 2:04PM EDT2021-07-16143.72140.70145.200.00-1957.57%
FB210917C001700002021-04-08 12:57PM EDT2021-09-17142.35141.30145.800.00-1651.09%
FB220121C001700002021-04-09 2:09PM EDT2022-01-21145.20143.10147.80-1.30-0.89%451254.45%
FB220617C001700002021-04-06 3:23PM EDT2022-06-17142.97145.00150.000.00-14448.90%
FB220916C001700002021-03-19 3:01PM EDT2022-09-16133.30146.50151.500.00-146647.06%
FB230120C001700002021-04-07 2:04PM EDT2023-01-20151.92149.70154.000.00-465145.88%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416P001700002021-03-31 10:07AM EDT2021-04-160.020.000.040.00-1136175.00%
FB210423P001700002021-04-08 11:30AM EDT2021-04-230.010.000.200.00-118132.62%
FB210430P001700002021-04-08 9:55AM EDT2021-04-300.010.000.220.00-23106.45%
FB210507P001700002021-04-08 1:36PM EDT2021-05-070.050.000.080.00-1182.03%
FB210521P001700002021-04-05 9:45AM EDT2021-05-210.180.050.140.00-167572.27%
FB210618P001700002021-04-07 12:11PM EDT2021-06-180.310.200.290.00-13,99862.11%
FB210716P001700002021-04-05 11:46AM EDT2021-07-160.500.340.430.00-1080955.66%
FB210917P001700002021-04-09 3:37PM EDT2021-09-170.790.760.85-0.06-7.06%101,10048.95%
FB220121P001700002021-04-06 3:57PM EDT2022-01-212.251.972.720.00-93,31646.00%
FB220617P001700002021-04-09 9:30AM EDT2022-06-173.603.504.75+0.05+1.41%21,03442.87%
FB220916P001700002021-04-05 1:49PM EDT2022-09-164.554.554.900.00-1275239.30%
FB230120P001700002021-04-06 2:03PM EDT2023-01-206.206.406.800.00-21,28838.70%