FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726C001700002019-07-19 12:52PM EDT2019-07-2631.5528.7028.95+0.10+0.32%2027271.48%
FB190802C001700002019-07-19 9:57AM EDT2019-08-0231.6328.9029.15+0.13+0.41%1055754.79%
FB190809C001700002019-07-19 11:11AM EDT2019-08-0932.3129.1029.40+0.59+1.86%232850.10%
FB190816C001700002019-07-19 2:20PM EDT2019-08-1631.0029.3529.75-0.29-0.93%72,94047.08%
FB190823C001700002019-07-19 10:49AM EDT2019-08-2332.6529.6030.10-0.57-1.72%209845.08%
FB190830C001700002019-07-19 10:58AM EDT2019-08-3032.7529.7030.45+1.36+4.33%54943.67%
FB190920C001700002019-07-19 3:40PM EDT2019-09-2031.5530.5031.25-1.90-5.68%324,49939.93%
FB191220C001700002019-07-19 3:25PM EDT2019-12-2035.7634.5535.40-0.97-2.64%163,53437.29%
FB200117C001700002019-07-19 3:48PM EDT2020-01-1736.5435.7036.30-1.68-4.40%5113,07136.43%
FB200619C001700002019-07-19 11:17AM EDT2020-06-1944.3741.5042.20+0.64+1.46%322,84536.49%
FB210115C001700002019-07-19 3:58PM EDT2021-01-1548.0547.7048.40-1.45-2.93%73,58236.24%
FB210618C001700002019-07-19 3:21PM EDT2021-06-1853.2051.1554.95-0.96-1.77%820639.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726P001700002019-07-19 3:56PM EDT2019-07-260.240.230.240.00-741,58362.40%
FB190802P001700002019-07-19 3:29PM EDT2019-08-020.400.420.450.00-3248250.20%
FB190809P001700002019-07-19 3:31PM EDT2019-08-090.560.610.67-0.02-3.45%28644.82%
FB190816P001700002019-07-19 3:57PM EDT2019-08-160.820.790.86+0.05+6.49%756,41441.31%
FB190823P001700002019-07-19 3:48PM EDT2019-08-230.981.001.03+0.29+42.03%755838.72%
FB190830P001700002019-07-19 3:28PM EDT2019-08-301.131.201.24-0.07-5.83%2322437.21%
FB190920P001700002019-07-19 3:38PM EDT2019-09-201.701.771.80+0.08+4.94%2277,16733.97%
FB191220P001700002019-07-19 3:59PM EDT2019-12-205.054.955.05+0.40+8.60%136,06631.98%
FB200117P001700002019-07-19 3:29PM EDT2020-01-175.455.655.75-0.03-0.55%9615,47231.19%
FB200619P001700002019-07-19 12:39PM EDT2020-06-199.5010.0510.25+0.10+1.06%163,45630.71%
FB210115P001700002019-07-19 10:55AM EDT2021-01-1514.3014.6015.15+0.10+0.70%174,23130.28%
FB210618P001700002019-07-19 3:54PM EDT2021-06-1818.0016.5018.65+0.90+5.26%228530.54%