FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001700002019-09-13 3:39PM EDT2019-09-2017.140.000.000.00-2000.00%
FB190927C001700002019-09-13 2:17PM EDT2019-09-2717.500.000.000.00-1000.00%
FB191004C001700002019-09-12 12:32PM EDT2019-10-0419.320.000.000.00-900.00%
FB191011C001700002019-09-13 12:28PM EDT2019-10-1118.540.000.000.00-1500.00%
FB191018C001700002019-09-13 3:31PM EDT2019-10-1818.280.000.000.00-1000.00%
FB191025C001700002019-09-09 1:40PM EDT2019-10-2519.500.000.000.00-1800.00%
FB191115C001700002019-09-13 3:39PM EDT2019-11-1520.830.000.000.00-2300.00%
FB191220C001700002019-09-13 11:29AM EDT2019-12-2022.700.000.000.00-800.00%
FB200117C001700002019-09-13 3:46PM EDT2020-01-1723.570.000.000.00-1200.00%
FB200320C001700002019-09-12 12:40PM EDT2020-03-2028.150.000.000.00-300.00%
FB200619C001700002019-09-13 12:51PM EDT2020-06-1931.050.000.000.00-1200.00%
FB210115C001700002019-09-12 3:18PM EDT2021-01-1537.970.000.000.00-4600.00%
FB210618C001700002019-09-10 3:52PM EDT2021-06-1841.000.000.000.00-200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001700002019-09-13 3:50PM EDT2019-09-200.070.000.000.00-503025.00%
FB190927P001700002019-09-13 3:28PM EDT2019-09-270.220.000.000.00-215012.50%
FB191004P001700002019-09-13 3:34PM EDT2019-10-040.430.000.000.00-98012.50%
FB191011P001700002019-09-12 11:45AM EDT2019-10-110.640.000.000.00-606.25%
FB191018P001700002019-09-13 3:57PM EDT2019-10-180.930.000.000.00-20606.25%
FB191025P001700002019-09-13 12:16PM EDT2019-10-251.400.000.000.00-1206.25%
FB191101P001700002019-09-16 12:14AM EDT2019-11-012.52--0.00---0.00%
FB191115P001700002019-09-13 3:31PM EDT2019-11-153.190.000.000.00-5006.25%
FB191220P001700002019-09-13 2:16PM EDT2019-12-204.350.000.000.00-1203.13%
FB200117P001700002019-09-13 3:49PM EDT2020-01-175.250.000.000.00-18603.13%
FB200320P001700002019-09-13 2:10PM EDT2020-03-207.960.000.000.00-703.13%
FB200619P001700002019-09-13 3:05PM EDT2020-06-1910.900.000.000.00-103.13%
FB210115P001700002019-09-13 2:03PM EDT2021-01-1515.700.000.000.00-18201.56%
FB210618P001700002019-09-06 10:55AM EDT2021-06-1819.500.000.000.00-601.56%