| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190920C00170000 | 2019-09-13 3:39PM EDT | 2019-09-20 | 17.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FB190927C00170000 | 2019-09-13 2:17PM EDT | 2019-09-27 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB191004C00170000 | 2019-09-12 12:32PM EDT | 2019-10-04 | 19.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FB191011C00170000 | 2019-09-13 12:28PM EDT | 2019-10-11 | 18.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FB191018C00170000 | 2019-09-13 3:31PM EDT | 2019-10-18 | 18.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB191025C00170000 | 2019-09-09 1:40PM EDT | 2019-10-25 | 19.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FB191115C00170000 | 2019-09-13 3:39PM EDT | 2019-11-15 | 20.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FB191220C00170000 | 2019-09-13 11:29AM EDT | 2019-12-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FB200117C00170000 | 2019-09-13 3:46PM EDT | 2020-01-17 | 23.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FB200320C00170000 | 2019-09-12 12:40PM EDT | 2020-03-20 | 28.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB200619C00170000 | 2019-09-13 12:51PM EDT | 2020-06-19 | 31.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FB210115C00170000 | 2019-09-12 3:18PM EDT | 2021-01-15 | 37.97 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| FB210618C00170000 | 2019-09-10 3:52PM EDT | 2021-06-18 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190920P00170000 | 2019-09-13 3:50PM EDT | 2019-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 25.00% |
| FB190927P00170000 | 2019-09-13 3:28PM EDT | 2019-09-27 | 0.22 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| FB191004P00170000 | 2019-09-13 3:34PM EDT | 2019-10-04 | 0.43 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| FB191011P00170000 | 2019-09-12 11:45AM EDT | 2019-10-11 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FB191018P00170000 | 2019-09-13 3:57PM EDT | 2019-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| FB191025P00170000 | 2019-09-13 12:16PM EDT | 2019-10-25 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FB191101P00170000 | 2019-09-16 12:14AM EDT | 2019-11-01 | 2.52 | - | - | 0.00 | - | - | - | 0.00% |
| FB191115P00170000 | 2019-09-13 3:31PM EDT | 2019-11-15 | 3.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FB191220P00170000 | 2019-09-13 2:16PM EDT | 2019-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FB200117P00170000 | 2019-09-13 3:49PM EDT | 2020-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| FB200320P00170000 | 2019-09-13 2:10PM EDT | 2020-03-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FB200619P00170000 | 2019-09-13 3:05PM EDT | 2020-06-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FB210115P00170000 | 2019-09-13 2:03PM EDT | 2021-01-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 1.56% |
| FB210618P00170000 | 2019-09-06 10:55AM EDT | 2021-06-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |