FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.25-1.00-4.12%332,4652019-11-150.010.00-950
23.35+1.85+8.60%1892019-11-220.04-0.01-20.00%840
23.65+3.55+17.66%61052019-11-290.100.00-510
23.40+0.59+2.59%3142019-12-060.24+0.04+20.00%10
24.25+0.06+0.25%112019-12-130.37+0.02+5.71%290
23.88-1.59-6.24%1474,3432019-12-200.57+0.08+16.33%630
-----2019-12-270.73+0.09+14.06%330
25.30-1.00-3.80%5912,1602020-01-171.37+0.05+3.79%1210
24.410.00-4122020-02-213.40+0.02+0.59%40
29.10+0.13+0.45%26,7602020-03-204.42+0.15+3.51%130
32.80-1.10-3.24%202,7642020-06-197.67-0.03-0.39%40
36.50+1.00+2.82%1732020-09-1810.50+0.20+1.94%150
40.41-1.24-2.98%23,8282021-01-1513.190.00-110
-----2021-03-1917.000.00-100
46.420.00-21662021-06-1816.400.00-40
49.050.00-32172022-01-2120.000.00-50