FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:172.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190927C001725002019-09-20 1:32PM EDT2019-09-2717.4015.0019.05+0.40+2.35%5078.03%
FB191004C001725002019-09-16 1:45PM EDT2019-10-0414.4317.3518.050.00-11039.40%
FB191011C001725002019-09-20 11:29AM EDT2019-10-1118.7817.7018.20+0.41+2.23%4033.72%
FB191025C001725002019-09-16 2:44PM EDT2019-10-2515.9118.6518.900.00-27031.68%
FB191101C001725002019-09-20 1:58PM EDT2019-11-0119.2019.8520.250.00-1037.05%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190927P001725002019-09-20 3:57PM EDT2019-09-270.070.060.070.00-105037.21%
FB191004P001725002019-09-20 2:38PM EDT2019-10-040.230.002.00+0.03+15.00%20057.30%
FB191011P001725002019-09-20 11:41AM EDT2019-10-110.360.290.56-0.07-16.28%2030.93%
FB191025P001725002019-09-20 2:18PM EDT2019-10-251.150.961.30+0.09+8.49%11030.40%
FB191101P001725002019-09-19 10:05AM EDT2019-11-012.201.502.730.00--036.55%