FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:172.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726C001725002019-07-19 3:06PM EDT2019-07-2627.3026.2026.50-1.04-3.67%212966.80%
FB190802C001725002019-07-11 10:13AM EDT2019-08-0231.2626.3527.100.00-2454.22%
FB190809C001725002019-07-16 11:47AM EDT2019-08-0932.6426.7027.200.00-93050.04%
FB190823C001725002019-07-19 3:44PM EDT2019-08-2328.3527.5027.70-4.45-13.57%267042.80%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726P001725002019-07-19 3:53PM EDT2019-07-260.310.300.360.00-1691,00861.43%
FB190802P001725002019-07-19 3:55PM EDT2019-08-020.570.560.59+0.07+14.00%1326449.32%
FB190809P001725002019-07-19 9:40AM EDT2019-08-090.640.770.84-0.06-8.57%16843.95%
FB190823P001725002019-07-19 3:01PM EDT2019-08-231.141.221.28-0.01-0.87%124038.25%