FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001750002019-09-18 3:50PM EDT2019-09-2013.5112.9013.65+0.49+3.76%822,71863.18%
FB190927C001750002019-09-18 3:21PM EDT2019-09-2712.6513.1013.80+1.19+10.38%1414437.21%
FB191004C001750002019-09-16 1:14PM EDT2019-10-0412.1113.6514.050.00-2223431.54%
FB191011C001750002019-09-18 11:45AM EDT2019-10-1114.4014.1014.45+1.25+9.51%239430.09%
FB191018C001750002019-09-18 2:51PM EDT2019-10-1813.6014.5514.90-1.19-8.05%92,04929.64%
FB191025C001750002019-09-17 11:34AM EDT2019-10-2513.7515.2015.650.00-425031.12%
FB191101C001750002019-09-16 2:14PM EDT2019-11-0115.7016.3017.550.00-1437.71%
FB191115C001750002019-09-18 1:07PM EDT2019-11-1517.7917.6517.95+1.34+8.15%965034.52%
FB191220C001750002019-09-18 2:33PM EDT2019-12-2018.4519.3519.75+0.50+2.79%28,48532.84%
FB200117C001750002019-09-18 2:18PM EDT2020-01-1720.3420.6021.00-0.51-2.45%5612,74132.09%
FB200320C001750002019-09-17 11:29AM EDT2020-03-2022.8424.1524.550.00-170533.41%
FB200619C001750002019-09-18 12:49PM EDT2020-06-1928.4528.0028.40+1.68+6.28%92,28933.76%
FB210115C001750002019-09-13 11:59AM EDT2021-01-1534.7234.6035.600.00-101,13034.38%
FB210618C001750002019-09-18 9:30AM EDT2021-06-1839.5537.5541.60+1.67+4.41%231236.46%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001750002019-09-18 3:34PM EDT2019-09-200.030.020.03-0.02-40.00%2648,24736.33%
FB190927P001750002019-09-18 3:23PM EDT2019-09-270.260.190.210.00-931,33627.88%
FB191004P001750002019-09-18 3:33PM EDT2019-10-040.500.470.51-0.04-7.41%2570926.54%
FB191011P001750002019-09-18 3:31PM EDT2019-10-110.930.800.84-0.13-12.26%4237625.88%
FB191018P001750002019-09-18 3:57PM EDT2019-10-181.211.201.22-0.09-6.92%6334,25725.81%
FB191025P001750002019-09-18 1:06PM EDT2019-10-251.841.641.98-0.04-2.13%9522428.09%
FB191101P001750002019-09-18 2:45PM EDT2019-11-013.602.723.45-0.19-5.01%212133.23%
FB191115P001750002019-09-18 3:59PM EDT2019-11-153.953.854.00-0.40-9.20%1524,80831.29%
FB191220P001750002019-09-18 2:42PM EDT2019-12-205.855.205.40-0.10-1.68%26,71829.19%
FB200117P001750002019-09-18 3:01PM EDT2020-01-176.856.206.35-0.10-1.44%114,47528.16%
FB200320P001750002019-09-17 1:24PM EDT2020-03-209.959.059.400.00-21,53329.29%
FB200619P001750002019-09-17 3:05PM EDT2020-06-1912.9712.1512.550.00-316,69829.28%
FB210115P001750002019-09-16 3:23PM EDT2021-01-1518.2017.1517.950.00-251,49228.81%
FB210618P001750002019-09-18 3:09PM EDT2021-06-1821.4018.7023.10+0.85+4.14%122030.68%