U.S. markets close in 3 hours 42 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
300.39-2.26 (-0.75%)
As of 12:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:175.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210430C001750002021-04-13 2:12PM EDT2021-04-30136.90124.95126.150.00-22138.28%
FB210521C001750002021-03-08 4:44PM EDT2021-05-2184.31137.80138.800.00-247202.81%
FB210618C001750002021-04-19 3:39PM EDT2021-06-18126.45125.30126.450.00-156366.36%
FB210716C001750002021-04-15 11:53AM EDT2021-07-16132.53125.60126.600.00-24058.11%
FB210917C001750002021-03-16 2:13PM EDT2021-09-17108.59133.45134.750.00-2780.16%
FB220121C001750002021-04-14 12:03PM EDT2022-01-21132.87128.15129.200.00-195246.33%
FB220617C001750002021-03-08 11:32AM EDT2022-06-1798.230.000.000.00-91360.00%
FB220916C001750002021-04-15 11:53AM EDT2022-09-16139.08132.00133.600.00-227642.44%
FB230120C001750002021-04-08 3:05PM EDT2023-01-20147.78134.55136.300.00-332741.92%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210423P001750002021-04-13 10:25AM EDT2021-04-230.010.000.010.00-1400181.25%
FB210430P001750002021-04-19 3:53PM EDT2021-04-300.010.000.010.00-132998.44%
FB210507P001750002021-04-16 11:56AM EDT2021-05-070.050.000.020.00-2879.69%
FB210521P001750002021-04-20 2:17PM EDT2021-05-210.050.040.050.00-8125668.16%
FB210618P001750002021-04-15 12:43PM EDT2021-06-180.250.160.230.00-101,94658.40%
FB210716P001750002021-04-20 11:01AM EDT2021-07-160.360.270.360.00-21,26851.32%
FB210820P001750002021-03-29 1:39PM EDT2021-08-201.160.540.620.00--548.05%
FB210917P001750002021-04-19 12:50PM EDT2021-09-170.760.750.800.00-660145.22%
FB220121P001750002021-04-20 2:18PM EDT2022-01-212.112.072.220.00-22,18940.74%
FB220617P001750002021-04-12 10:51AM EDT2022-06-174.153.904.150.00-1434038.31%
FB220916P001750002021-04-08 2:24PM EDT2022-09-165.604.955.350.00-1037937.27%
FB230120P001750002021-04-16 3:28PM EDT2023-01-207.007.057.400.00-167436.83%