FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726C001750002019-07-19 3:22PM EDT2019-07-2624.5023.8524.15-0.96-3.77%4125970.61%
FB190802C001750002019-07-19 12:11PM EDT2019-08-0227.0224.2024.65+1.47+5.75%459254.93%
FB190809C001750002019-07-16 2:36PM EDT2019-08-0929.4024.5025.100.00-52051.56%
FB190816C001750002019-07-19 3:56PM EDT2019-08-1625.0424.9525.20-2.04-7.53%1532,51345.22%
FB190823C001750002019-07-16 1:04PM EDT2019-08-2330.8024.9525.650.00-10643.51%
FB190830C001750002019-07-19 3:48PM EDT2019-08-3026.2125.4525.95-1.16-4.24%222341.47%
FB190920C001750002019-07-19 9:51AM EDT2019-09-2028.9526.5526.80+0.24+0.84%23,02837.71%
FB191220C001750002019-07-19 3:53PM EDT2019-12-2031.6630.9031.50-1.53-4.61%438,37936.16%
FB200117C001750002019-07-19 3:40PM EDT2020-01-1732.9131.9532.60-2.41-6.82%1113,61635.66%
FB200619C001750002019-07-19 3:22PM EDT2020-06-1939.0038.1538.85-1.05-2.62%12,45635.93%
FB210115C001750002019-07-18 9:51AM EDT2021-01-1546.5044.7545.750.00-2491736.32%
FB210618C001750002019-07-19 11:48AM EDT2021-06-1852.1048.2051.90-1.88-3.48%531938.43%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726P001750002019-07-19 3:59PM EDT2019-07-260.450.440.46+0.04+9.76%4031,77564.94%
FB190802P001750002019-07-19 3:59PM EDT2019-08-020.760.740.81+0.12+18.75%3192550.37%
FB190809P001750002019-07-19 3:56PM EDT2019-08-091.010.981.02+0.09+9.78%2726843.77%
FB190816P001750002019-07-19 3:57PM EDT2019-08-161.241.251.27+0.07+5.98%2,8494,17340.16%
FB190823P001750002019-07-19 3:58PM EDT2019-08-231.521.521.53+0.22+16.92%4913037.93%
FB190830P001750002019-07-19 3:02PM EDT2019-08-301.651.761.82-0.10-5.71%9713336.56%
FB190920P001750002019-07-19 3:55PM EDT2019-09-202.512.462.50+0.28+12.56%2353,45733.28%
FB191220P001750002019-07-19 3:46PM EDT2019-12-206.006.156.25+0.25+4.35%224,95731.53%
FB200117P001750002019-07-19 3:55PM EDT2020-01-176.806.806.95+0.15+2.26%12212,35830.59%
FB200619P001750002019-07-19 3:08PM EDT2020-06-1911.3711.6011.80+0.37+3.36%345,43530.27%
FB210115P001750002019-07-19 10:55AM EDT2021-01-1516.0316.3516.95+0.33+2.10%1673229.93%
FB210618P001750002019-07-19 3:55PM EDT2021-06-1819.9018.6522.45+0.25+1.27%212432.16%