FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.72-0.26-1.74%421122019-09-270.10-0.02-16.67%1721,547
15.27+0.33+2.21%12342019-10-040.33+0.04+13.79%45677
18.01+1.56+9.48%123942019-10-110.60+0.06+11.11%53389
16.00-0.25-1.54%862,0322019-10-180.93+0.05+5.68%4944,281
19.25+5.50+40.00%32502019-10-251.53+0.17+12.50%39245
16.93-0.46-2.65%552019-11-012.74+0.10+3.79%15124
18.95-0.12-0.63%101,0542019-11-153.44+0.09+2.69%1794,887
20.33-0.42-2.02%258,4952019-12-204.95+0.25+5.32%3036,782
21.75+0.29+1.35%1412,7602020-01-176.02+0.32+5.61%5214,373
25.10-0.10-0.40%97072020-03-208.90+0.30+3.49%31,549
28.70-0.06-0.21%12,2902020-06-1911.95+0.50+4.37%136,674
37.50+1.25+3.45%201,1262021-01-1517.150.00-71,498
40.00+0.45+1.14%13112021-06-1821.400.00-1220
45.410.00-462022-01-2122.85-1.15-4.79%63