FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:177.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C001775002019-07-19 3:40PM EDT2019-07-1921.6519.1021.05-2.34-9.75%2568121.09%
FB190726C001775002019-07-19 2:55PM EDT2019-07-2622.9021.5021.85-1.63-6.64%936459.47%
FB190802C001775002019-07-15 2:33PM EDT2019-08-0228.1521.9022.300.00-1224551.49%
FB190809C001775002019-07-19 2:23PM EDT2019-08-0923.8522.2522.60-1.92-7.45%1445.29%
FB190823C001775002019-07-15 2:05PM EDT2019-08-2328.3022.9023.450.00-21240.98%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719P001775002019-07-18 12:58PM EDT2019-07-190.010.000.010.00-511,78475.00%
FB190726P001775002019-07-19 3:59PM EDT2019-07-260.630.600.66+0.07+12.50%25974155.57%
FB190802P001775002019-07-19 3:56PM EDT2019-08-020.990.981.01+0.05+5.32%251,01746.17%
FB190809P001775002019-07-19 3:35PM EDT2019-08-091.181.261.29-0.02-1.67%2118541.04%
FB190823P001775002019-07-19 3:59PM EDT2019-08-231.851.831.90+0.05+2.78%175536.52%
FB190830P001775002019-07-19 3:50PM EDT2019-08-302.062.112.16-0.04-1.90%693335.00%