FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:177.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001775002019-09-16 2:57PM EDT2019-09-208.958.859.25-1.20-11.82%155041.31%
FB190927C001775002019-09-13 3:22PM EDT2019-09-2710.139.459.700.00-6022030.79%
FB191004C001775002019-09-13 3:22PM EDT2019-10-0410.7310.0010.300.00-6012729.25%
FB191011C001775002019-09-16 2:44PM EDT2019-10-1110.5510.6510.80-2.20-17.25%237528.16%
FB191025C001775002019-09-13 9:51AM EDT2019-10-2513.4712.0012.350.00--10030.21%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001775002019-09-16 3:58PM EDT2019-09-200.170.160.20-0.05-22.73%1,4072,99431.69%
FB190927P001775002019-09-16 3:58PM EDT2019-09-270.680.640.71+0.01+1.49%90672327.42%
FB191004P001775002019-09-16 3:41PM EDT2019-10-041.241.141.21+0.13+11.71%18234326.14%
FB191011P001775002019-09-16 12:28PM EDT2019-10-111.791.641.69+0.10+5.92%642425.57%
FB191025P001775002019-09-16 11:18AM EDT2019-10-252.952.813.05+0.20+7.27%22927.43%