FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726C001800002019-07-23 3:53PM EDT2019-07-2622.6822.7022.95-0.41-1.78%83075.68%
FB190802C001800002019-07-23 3:59PM EDT2019-08-0223.2223.2523.30-0.14-0.60%56054.15%
FB190809C001800002019-07-23 3:12PM EDT2019-08-0923.1023.6023.65-0.30-1.28%1046.80%
FB190816C001800002019-07-23 3:52PM EDT2019-08-1623.8023.8024.00-0.44-1.82%227042.87%
FB190823C001800002019-07-23 11:43AM EDT2019-08-2323.8524.3524.35+0.09+0.38%14040.48%
FB190830C001800002019-07-23 12:30PM EDT2019-08-3023.9924.7024.90-0.92-3.69%1040.09%
FB190920C001800002019-07-23 3:58PM EDT2019-09-2025.6525.6525.950.00-89037.15%
FB191220C001800002019-07-23 3:37PM EDT2019-12-2030.5530.3030.85-0.15-0.49%20035.65%
FB200117C001800002019-07-23 3:57PM EDT2020-01-1731.6531.4031.80-0.15-0.47%115034.77%
FB200619C001800002019-07-23 3:44PM EDT2020-06-1937.9538.0038.40-0.30-0.78%5035.46%
FB210115C001800002019-07-23 12:16PM EDT2021-01-1544.5044.5545.60-0.10-0.22%5036.03%
FB210618C001800002019-07-23 3:19PM EDT2021-06-1849.6048.3051.35+1.10+2.27%2037.60%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726P001800002019-07-23 3:59PM EDT2019-07-260.520.500.52+0.04+8.33%12,028077.30%
FB190802P001800002019-07-23 3:53PM EDT2019-08-020.870.830.86+0.03+3.57%189052.98%
FB190809P001800002019-07-23 3:47PM EDT2019-08-091.131.111.10+0.01+0.89%46044.61%
FB190816P001800002019-07-23 4:04PM EDT2019-08-161.491.371.39+0.14+10.37%4,488040.65%
FB190823P001800002019-07-23 3:20PM EDT2019-08-231.621.611.63-0.17-9.50%44037.82%
FB190830P001800002019-07-23 3:38PM EDT2019-08-301.871.891.91-0.10-5.08%78036.16%
FB190920P001800002019-07-23 3:46PM EDT2019-09-202.652.632.67+0.01+0.38%292032.96%
FB191220P001800002019-07-23 3:09PM EDT2019-12-206.656.606.70+0.05+0.76%18031.41%
FB200117P001800002019-07-23 2:58PM EDT2020-01-177.357.257.40-0.10-1.34%49030.40%
FB200619P001800002019-07-23 3:19PM EDT2020-06-1912.4512.2012.45-0.30-2.35%9030.12%
FB210115P001800002019-07-22 3:37PM EDT2021-01-1517.5917.2017.800.00-4029.82%
FB210618P001800002019-07-23 11:58AM EDT2021-06-1821.0018.6522.00-0.20-0.94%5030.58%