Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FB220617C00180000 | 2022-01-05 4:07PM EDT | 2022-06-17 | 147.00 | 144.95 | 147.70 | -13.70 | -8.53% | 1 | 199 | 799.99% |
FB220916C00180000 | 2022-01-03 4:17PM EDT | 2022-09-16 | 162.88 | 145.70 | 148.50 | 0.00 | - | 4 | 31 | 401.86% |
FB230120C00180000 | 2022-01-05 1:17PM EDT | 2023-01-20 | 157.91 | 149.65 | 151.55 | -5.81 | -3.55% | 6 | 289 | 292.74% |
FB230317C00180000 | 2021-12-01 12:34PM EDT | 2023-03-17 | 153.00 | 166.15 | 170.25 | 0.00 | - | 2 | 52 | 328.82% |
FB230616C00180000 | 2021-12-21 12:09PM EDT | 2023-06-16 | 159.00 | 152.00 | 156.50 | 0.00 | - | 6 | 67 | 241.85% |
FB240119C00180000 | 2021-12-21 4:27PM EDT | 2024-01-19 | 173.82 | 157.50 | 162.00 | 0.00 | - | 2 | 62 | 207.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FB220617P00180000 | 2022-01-04 2:31PM EDT | 2022-06-17 | 0.82 | 0.86 | 1.13 | 0.00 | - | 1 | 1,135 | 24.94% |
FB220715P00180000 | 2022-01-05 3:59PM EDT | 2022-07-15 | 1.19 | 1.04 | 1.37 | +0.11 | +10.19% | 49 | 211 | 19.21% |
FB220916P00180000 | 2022-01-05 1:55PM EDT | 2022-09-16 | 2.01 | 2.02 | 2.32 | -0.49 | -19.60% | 58 | 636 | 16.44% |
FB230120P00180000 | 2022-01-05 11:30AM EDT | 2023-01-20 | 3.85 | 4.05 | 4.45 | +0.05 | +1.32% | 1 | 1,783 | 15.78% |
FB230317P00180000 | 2021-12-30 11:52AM EDT | 2023-03-17 | 4.40 | 4.75 | 5.75 | 0.00 | - | 1 | 6 | 16.44% |
FB230616P00180000 | 2021-11-09 3:38PM EDT | 2023-06-16 | 7.95 | 6.50 | 7.55 | 0.00 | - | 27 | 65 | 16.99% |
FB240119P00180000 | 2022-01-05 4:49PM EDT | 2024-01-19 | 9.55 | 8.80 | 10.55 | +0.35 | +3.80% | 4 | 135 | 16.99% |