FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190927C001800002019-09-23 1:48PM EDT2019-09-277.707.207.45-2.55-24.88%517037.06%
FB191004C001800002019-09-23 11:15AM EDT2019-10-047.657.908.05-3.10-28.84%30029.86%
FB191011C001800002019-09-23 11:16AM EDT2019-10-118.458.558.65-2.14-20.21%78028.05%
FB191018C001800002019-09-23 1:59PM EDT2019-10-189.509.209.30-2.18-18.66%171027.78%
FB191025C001800002019-09-20 3:50PM EDT2019-10-2512.1510.0510.300.00-326029.68%
FB191101C001800002019-09-23 12:45PM EDT2019-11-0111.9011.9512.15-2.42-16.90%51035.09%
FB191115C001800002019-09-23 1:19PM EDT2019-11-1512.7013.0513.15-2.45-16.17%50033.91%
FB191220C001800002019-09-23 1:59PM EDT2019-12-2015.3115.0015.10-1.89-10.99%42032.00%
FB200117C001800002019-09-23 2:05PM EDT2020-01-1716.5616.2516.40-1.89-10.24%34031.13%
FB200320C001800002019-09-23 1:33PM EDT2020-03-2020.1020.1020.30-2.00-9.05%80032.86%
FB200619C001800002019-09-20 2:31PM EDT2020-06-1926.2524.2024.400.00-11033.40%
FB210115C001800002019-09-23 10:40AM EDT2021-01-1530.8531.3531.65-2.05-6.23%11033.88%
FB210618C001800002019-09-20 10:09AM EDT2021-06-1839.5035.4036.300.00-13034.43%
FB220121C001800002019-09-23 12:29PM EDT2022-01-2140.8639.9042.85-1.94-4.53%250035.79%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190927P001800002019-09-23 2:13PM EDT2019-09-270.420.400.42+0.17+68.00%4,536027.93%
FB191004P001800002019-09-23 2:08PM EDT2019-10-041.000.950.97+0.34+51.52%751024.46%
FB191011P001800002019-09-23 1:41PM EDT2019-10-111.631.571.60+0.47+40.52%150024.32%
FB191018P001800002019-09-23 2:12PM EDT2019-10-182.202.142.16+0.50+29.41%1,475024.22%
FB191025P001800002019-09-23 1:05PM EDT2019-10-253.202.873.05+0.73+29.55%95026.09%
FB191101P001800002019-09-23 1:28PM EDT2019-11-014.924.654.80+0.87+21.48%59031.52%
FB191115P001800002019-09-23 2:12PM EDT2019-11-155.735.655.75+0.83+16.94%536030.70%
FB191220P001800002019-09-23 12:59PM EDT2019-12-207.507.257.30+0.97+14.85%50028.38%
FB200117P001800002019-09-23 11:54AM EDT2020-01-178.468.258.40+0.96+12.80%29027.50%
FB200320P001800002019-09-23 1:09PM EDT2020-03-2011.7511.4511.60+1.10+10.33%73028.56%
FB200619P001800002019-09-16 12:03PM EDT2020-06-1915.0814.7514.900.00-72028.62%
FB210115P001800002019-09-23 12:41PM EDT2021-01-1520.3520.1020.40+1.05+5.44%31028.17%
FB210618P001800002019-09-19 9:58AM EDT2021-06-1822.5023.3523.850.00-10028.17%
FB220121P001800002019-09-19 1:16PM EDT2022-01-2125.5525.2529.450.00-1029.47%