U.S. Markets closed

S&P 500
4,127.99
-0.81(-0.02%)
Dow 30
33,745.40
-55.20(-0.16%)
Nasdaq
13,850.00
-50.19(-0.36%)

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

311.54-0.92 (-0.29%)

At close: 4:00PM EDT

311.41 -0.13 (-0.04%)
After hours: 7:38PM EDT

In The Money

Show:ListStraddle

Strike:180.00

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FB210618C00180000	2020-11-10 3:54PM EDT	2021-06-18	97.10	0.00	0.00	0.00	-	2	0	0.00%
FB210716C00180000	2020-11-09 4:56PM EDT	2021-07-16	104.92	0.00	0.00	0.00	-	7	0	0.00%
FB210917C00180000	2020-10-29 12:20PM EDT	2021-09-17	111.35	0.00	0.00	0.00	-	-	0	0.00%
FB220121C00180000	2020-11-09 3:51PM EDT	2022-01-21	102.40	0.00	0.00	0.00	-	1	0	0.00%
FB220617C00180000	2020-11-04 1:56PM EDT	2022-06-17	122.37	0.00	0.00	0.00	-	2	0	0.00%
FB220916C00180000	2020-10-09 10:56AM EDT	2022-09-16	106.32	127.55	132.45	0.00	-	2	38	24.82%
FB230120C00180000	2020-11-10 11:41AM EDT	2023-01-20	108.00	0.00	0.00	0.00	-	8	0	0.00%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FB210618P00180000	2020-11-10 2:13PM EDT	2021-06-18	4.35	0.00	0.00	0.00	-	3	0	25.00%
FB210716P00180000	2020-11-05 1:36PM EDT	2021-07-16	5.30	0.00	0.00	0.00	-	1	0	25.00%
FB210917P00180000	2020-11-10 10:40AM EDT	2021-09-17	6.55	0.00	0.00	0.00	-	1	0	12.50%
FB220121P00180000	2020-11-06 4:39PM EDT	2022-01-21	10.10	0.00	0.00	0.00	-	6	0	12.50%
FB220617P00180000	2020-11-05 3:23PM EDT	2022-06-17	11.49	0.00	0.00	0.00	-	2	0	12.50%
FB220916P00180000	2020-11-09 12:57PM EDT	2022-09-16	14.15	0.00	0.00	0.00	-	9	0	6.25%
FB230120P00180000	2020-11-10 10:34AM EDT	2023-01-20	20.00	0.00	0.00	0.00	-	9	0	6.25%