Advertisement
Advertisement
U.S. Markets close in 3 hrs
Advertisement
Advertisement
Advertisement
Advertisement

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
193.20+0.96 (+0.50%)
As of 01:00PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB220617C001800002022-01-05 4:07PM EDT2022-06-17147.00144.95147.70-13.70-8.53%1199799.99%
FB220916C001800002022-01-03 4:17PM EDT2022-09-16162.88145.70148.500.00-431401.86%
FB230120C001800002022-01-05 1:17PM EDT2023-01-20157.91149.65151.55-5.81-3.55%6289292.74%
FB230317C001800002021-12-01 12:34PM EDT2023-03-17153.00166.15170.250.00-252328.82%
FB230616C001800002021-12-21 12:09PM EDT2023-06-16159.00152.00156.500.00-667241.85%
FB240119C001800002021-12-21 4:27PM EDT2024-01-19173.82157.50162.000.00-262207.50%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB220617P001800002022-01-04 2:31PM EDT2022-06-170.820.861.130.00-11,13524.94%
FB220715P001800002022-01-05 3:59PM EDT2022-07-151.191.041.37+0.11+10.19%4921119.21%
FB220916P001800002022-01-05 1:55PM EDT2022-09-162.012.022.32-0.49-19.60%5863616.44%
FB230120P001800002022-01-05 11:30AM EDT2023-01-203.854.054.45+0.05+1.32%11,78315.78%
FB230317P001800002021-12-30 11:52AM EDT2023-03-174.404.755.750.00-1616.44%
FB230616P001800002021-11-09 3:38PM EDT2023-06-167.956.507.550.00-276516.99%
FB240119P001800002022-01-05 4:49PM EDT2024-01-199.558.8010.55+0.35+3.80%413516.99%
Advertisement
Advertisement