U.S. Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
311.54-0.92 (-0.29%)
At close: 4:00PM EDT

311.41 -0.13 (-0.04%)
After hours: 7:38PM EDT

In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618C001800002020-11-10 3:54PM EDT2021-06-1897.100.000.000.00-200.00%
FB210716C001800002020-11-09 4:56PM EDT2021-07-16104.920.000.000.00-700.00%
FB210917C001800002020-10-29 12:20PM EDT2021-09-17111.350.000.000.00--00.00%
FB220121C001800002020-11-09 3:51PM EDT2022-01-21102.400.000.000.00-100.00%
FB220617C001800002020-11-04 1:56PM EDT2022-06-17122.370.000.000.00-200.00%
FB220916C001800002020-10-09 10:56AM EDT2022-09-16106.32127.55132.450.00-23824.82%
FB230120C001800002020-11-10 11:41AM EDT2023-01-20108.000.000.000.00-800.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618P001800002020-11-10 2:13PM EDT2021-06-184.350.000.000.00-3025.00%
FB210716P001800002020-11-05 1:36PM EDT2021-07-165.300.000.000.00-1025.00%
FB210917P001800002020-11-10 10:40AM EDT2021-09-176.550.000.000.00-1012.50%
FB220121P001800002020-11-06 4:39PM EDT2022-01-2110.100.000.000.00-6012.50%
FB220617P001800002020-11-05 3:23PM EDT2022-06-1711.490.000.000.00-2012.50%
FB220916P001800002020-11-09 12:57PM EDT2022-09-1614.150.000.000.00-906.25%
FB230120P001800002020-11-10 10:34AM EDT2023-01-2020.000.000.000.00-906.25%