FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.10-2.00-48.78%5,0911,8412019-08-304.06+2.29+129.38%3,8663,750
3.25-2.00-38.10%1,1031,0862019-09-065.20+2.37+83.75%1,126697
4.10-2.27-35.64%4823992019-09-135.85+2.38+68.59%230929
5.10-2.04-28.57%2,2417,7462019-09-206.65+2.20+49.44%2,35715,607
5.63-1.64-22.56%751012019-09-277.26+2.14+41.80%345108
7.45-1.80-19.46%8701,7312019-10-188.90+2.30+34.85%1,0264,571
10.70-2.10-16.41%3088272019-11-1511.90+2.22+22.93%3262,607
12.40-1.52-10.92%1016,2102019-12-2013.35+2.11+18.77%4376,863
13.54-1.82-11.85%2409,3682020-01-1714.19+2.14+17.76%43812,231
17.08-1.57-8.42%161922020-03-2017.05+2.43+16.62%581,669
20.65-2.35-10.22%514,0182020-06-1920.35+2.60+14.65%181,554
27.24-2.36-7.97%2132,9072021-01-1523.050.00-11,580
31.25-3.25-9.42%404982021-06-1825.590.00-2211