U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
351.95-4.35 (-1.22%)
At close: 4:00PM EDT
351.67 -0.28 (-0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
191.550.00-3132021-08-200.030.00-1127
-----2021-08-270.100.00--1
177.900.00-61182021-09-170.090.00-11,847
-----2021-10-150.230.00-624
172.900.00-892021-11-190.510.00-381
191.650.00-2162021-12-170.970.00-27
190.500.00-11,2392022-01-210.75+0.01+1.35%67,238
179.000.00--12022-02-181.170.00-550
-----2022-03-181.330.00-1542
189.810.00-4512022-06-171.930.00-10880
177.75-2.40-1.33%1322022-09-162.840.00-2692
193.000.00-34932023-01-204.60+0.50+12.20%21,514
190.000.00-1122023-06-165.860.00-131