FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:182.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001825002019-09-18 3:50PM EDT2019-09-206.100.000.000.00-37100.00%
FB190927C001825002019-09-18 3:51PM EDT2019-09-276.750.000.000.00-28500.00%
FB191004C001825002019-09-18 2:11PM EDT2019-10-047.000.000.000.00-900.00%
FB191011C001825002019-09-18 3:32PM EDT2019-10-117.600.000.000.00-2400.00%
FB191025C001825002019-09-18 3:42PM EDT2019-10-259.630.000.000.00-1900.00%
FB191101C001825002019-09-18 2:37PM EDT2019-11-0110.980.000.000.00-2100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001825002019-09-18 3:59PM EDT2019-09-200.140.000.000.00-3,093012.50%
FB190927P001825002019-09-18 3:54PM EDT2019-09-270.840.000.000.00-1,61606.25%
FB191004P001825002019-09-18 3:33PM EDT2019-10-041.620.000.000.00-13203.13%
FB191011P001825002019-09-18 3:15PM EDT2019-10-112.520.000.000.00-26103.13%
FB191025P001825002019-09-17 1:36PM EDT2019-10-254.600.000.000.00-103.13%
FB191101P001825002019-09-16 3:55PM EDT2019-11-016.000.000.000.00-2901.56%