FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:182.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726C001825002019-07-19 3:33PM EDT2019-07-2618.000.000.000.00-4200.00%
FB190802C001825002019-07-18 11:25AM EDT2019-08-0219.450.000.000.00-300.00%
FB190809C001825002019-07-19 1:45PM EDT2019-08-0919.850.000.000.00-200.00%
FB190823C001825002019-07-19 1:41PM EDT2019-08-2320.660.000.000.00-100.00%
FB190830C001825002019-07-19 1:41PM EDT2019-08-3021.070.000.000.00-100.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726P001825002019-07-19 3:59PM EDT2019-07-261.170.000.000.00-644012.50%
FB190802P001825002019-07-19 3:55PM EDT2019-08-021.640.000.000.00-11012.50%
FB190809P001825002019-07-18 1:36PM EDT2019-08-091.930.000.000.00-906.25%
FB190823P001825002019-07-19 12:23PM EDT2019-08-232.440.000.000.00-606.25%
FB190830P001825002019-07-19 3:49PM EDT2019-08-302.980.000.000.00-2906.25%