U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
312.46-0.56 (-0.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416C001850002021-04-01 3:04PM EDT2021-04-16113.19125.45129.000.00-739270.61%
FB210521C001850002021-04-05 12:21PM EDT2021-05-21125.45125.55129.300.00-2899.24%
FB210618C001850002021-04-07 1:28PM EDT2021-06-18127.20125.90129.650.00-148056.06%
FB210716C001850002021-03-24 10:15AM EDT2021-07-16108.25125.60130.100.00-34869.39%
FB210917C001850002021-04-07 1:33PM EDT2021-09-17128.83126.60131.200.00-113458.69%
FB220121C001850002021-04-07 3:55PM EDT2022-01-21131.90129.10133.600.00-294550.24%
FB220617C001850002021-03-24 12:55PM EDT2022-06-17109.45132.00136.500.00-23846.09%
FB220916C001850002021-04-05 3:51PM EDT2022-09-16131.97133.50138.500.00-17644.88%
FB230120C001850002021-04-05 12:55PM EDT2023-01-20134.67136.50141.500.00-431944.06%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416P001850002021-04-08 11:18AM EDT2021-04-160.010.000.020.00-24243143.75%
FB210423P001850002021-04-08 11:47AM EDT2021-04-230.020.000.210.00-412116.21%
FB210430P001850002021-04-06 10:37AM EDT2021-04-300.090.000.080.00-43383.20%
FB210507P001850002021-04-09 12:48PM EDT2021-05-070.110.020.10-0.02-15.38%5174.22%
FB210521P001850002021-04-08 1:15PM EDT2021-05-210.180.130.190.00-517466.89%
FB210618P001850002021-04-08 9:43AM EDT2021-06-180.420.350.400.00-572,43457.57%
FB210716P001850002021-03-30 9:56AM EDT2021-07-161.100.490.580.00-244551.15%
FB210820P001850002021-04-06 12:37PM EDT2021-08-200.930.560.880.00--3347.58%
FB210917P001850002021-04-05 11:34AM EDT2021-09-171.211.071.150.00-199245.35%
FB220121P001850002021-04-07 2:05PM EDT2022-01-212.812.803.750.00-14,22943.89%
FB220617P001850002021-04-05 10:50AM EDT2022-06-174.955.055.300.00-8253539.13%
FB220916P001850002021-04-05 2:22PM EDT2022-09-166.306.456.900.00-2087538.45%
FB230120P001850002021-04-08 12:46PM EDT2023-01-208.458.709.050.00-21,05937.65%