FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001850002019-09-16 3:59PM EDT2019-09-202.682.632.70-0.72-21.18%2,88015,38826.22%
FB190927C001850002019-09-16 3:55PM EDT2019-09-273.753.803.90-0.88-19.01%31441625.32%
FB191004C001850002019-09-16 3:45PM EDT2019-10-044.644.654.75-0.83-15.17%7146625.00%
FB191011C001850002019-09-16 3:55PM EDT2019-10-115.485.455.55-0.52-8.67%5511525.37%
FB191018C001850002019-09-16 3:59PM EDT2019-10-186.216.156.35-0.59-8.68%8827,81926.09%
FB191025C001850002019-09-16 3:42PM EDT2019-10-257.207.157.35-0.80-10.00%103427.78%
FB191101C001850002019-09-16 3:03PM EDT2019-11-019.308.759.45-0.95-9.27%12033.59%
FB191115C001850002019-09-16 3:53PM EDT2019-11-1510.1010.1510.35-0.82-7.51%17211,16332.42%
FB191220C001850002019-09-16 2:37PM EDT2019-12-2011.9512.0012.25-0.75-5.91%354,99930.81%
FB200117C001850002019-09-16 3:01PM EDT2020-01-1713.3013.2513.55-0.70-5.00%949,22830.12%
FB200320C001850002019-09-16 2:48PM EDT2020-03-2017.0817.0517.30-0.61-3.45%436031.62%
FB200619C001850002019-09-16 3:29PM EDT2020-06-1921.3021.0521.40-0.70-3.18%12,53432.32%
FB210115C001850002019-09-13 12:37PM EDT2021-01-1529.3828.2528.750.00-161,87133.08%
FB210618C001850002019-09-16 2:55PM EDT2021-06-1832.8330.6034.75-0.67-2.00%1225835.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001850002019-09-16 3:59PM EDT2019-09-201.340.000.000.00-6,05301.56%
FB190927P001850002019-09-16 3:59PM EDT2019-09-272.410.000.00+0.27+12.62%1,98400.78%
FB191004P001850002019-09-16 3:59PM EDT2019-10-043.180.000.00+0.20+6.71%1,14900.78%
FB191011P001850002019-09-16 3:58PM EDT2019-10-113.900.000.00+0.20+5.41%1,18300.78%
FB191018P001850002019-09-16 3:58PM EDT2019-10-184.600.000.00+0.40+9.52%99300.78%
FB191025P001850002019-09-16 3:59PM EDT2019-10-255.470.000.00+0.02+0.37%5100.78%
FB191101P001850002019-09-16 3:41PM EDT2019-11-017.590.000.00+0.40+5.56%1000.39%
FB191115P001850002019-09-16 3:54PM EDT2019-11-158.440.000.00+0.58+7.38%7100.39%
FB191220P001850002019-09-16 10:12AM EDT2019-12-209.550.000.00+0.15+1.60%1200.39%
FB200117P001850002019-09-16 2:56PM EDT2020-01-1710.950.000.00+0.45+4.29%50900.39%
FB200320P001850002019-09-16 3:14PM EDT2020-03-2014.000.000.00+0.65+4.87%4800.20%
FB200619P001850002019-09-16 12:03PM EDT2020-06-1917.320.000.00+0.42+2.49%500.20%
FB210115P001850002019-09-16 3:59PM EDT2021-01-1522.650.000.00+0.40+1.80%12700.20%
FB210618P001850002019-09-11 1:17PM EDT2021-06-1824.500.000.000.00-100.20%