FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726C001850002019-07-22 3:52PM EDT2019-07-2618.140.000.000.00-41000.00%
FB190802C001850002019-07-22 3:59PM EDT2019-08-0218.960.000.000.00-19700.00%
FB190809C001850002019-07-22 11:48AM EDT2019-08-0917.950.000.000.00-1200.00%
FB190816C001850002019-07-22 3:54PM EDT2019-08-1619.800.000.000.00-11000.00%
FB190823C001850002019-07-22 1:35PM EDT2019-08-2319.740.000.000.00-1200.00%
FB190830C001850002019-07-22 3:57PM EDT2019-08-3020.760.000.000.00-2100.00%
FB190920C001850002019-07-22 3:59PM EDT2019-09-2021.750.000.000.00-5600.00%
FB191220C001850002019-07-22 12:56PM EDT2019-12-2026.450.000.000.00-2200.00%
FB200117C001850002019-07-22 1:15PM EDT2020-01-1727.730.000.000.00-100.00%
FB200619C001850002019-07-22 1:54PM EDT2020-06-1934.470.000.000.00-10300.00%
FB210115C001850002019-07-18 11:43AM EDT2021-01-1540.750.000.000.00-400.00%
FB210618C001850002019-07-22 1:38PM EDT2021-06-1846.700.000.000.00-600.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726P001850002019-07-22 3:59PM EDT2019-07-260.990.000.000.00-1,802025.00%
FB190802P001850002019-07-22 3:58PM EDT2019-08-021.410.000.000.00-410012.50%
FB190809P001850002019-07-22 3:59PM EDT2019-08-091.790.000.000.00-100012.50%
FB190816P001850002019-07-22 3:48PM EDT2019-08-162.180.000.000.00-44606.25%
FB190823P001850002019-07-22 3:50PM EDT2019-08-232.500.000.000.00-7006.25%
FB190830P001850002019-07-22 3:28PM EDT2019-08-302.840.000.000.00-6706.25%
FB190920P001850002019-07-22 3:55PM EDT2019-09-203.680.000.000.00-1,09006.25%
FB191220P001850002019-07-22 2:09PM EDT2019-12-208.150.000.000.00-2403.13%
FB200117P001850002019-07-22 3:24PM EDT2020-01-179.000.000.000.00-1403.13%
FB200619P001850002019-07-22 2:41PM EDT2020-06-1914.460.000.000.00-401.56%
FB210115P001850002019-07-16 2:14PM EDT2021-01-1519.160.000.000.00-701.56%
FB210618P001850002019-07-22 2:40PM EDT2021-06-1822.770.000.000.00-101.56%