FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.81+1.13+42.16%5,86315,5162019-09-200.69-0.65-48.51%5,97722,012
4.95+1.20+32.00%1,1464832019-09-271.58-0.83-34.44%5611,733
5.60+0.96+20.69%1734632019-10-042.35-0.83-26.10%1551,533
6.35+0.87+15.88%2421472019-10-113.900.00-1771,800
7.30+1.09+17.55%9438,1222019-10-183.67-0.93-20.22%92211,011
7.15-0.05-0.69%81372019-10-254.70-0.77-14.08%4172
9.09-0.21-2.26%12212019-11-017.37-0.22-2.90%127
11.12+1.02+10.10%21311,2412019-11-157.35-1.09-12.91%1363,052
13.10+1.15+9.62%705,0092019-12-209.10-0.45-4.71%3367,543
13.33+0.03+0.23%1539,2132020-01-1710.950.00-396,276
18.00+0.92+5.39%53602020-03-2014.10+0.10+0.71%4816
21.04-0.26-1.22%202,5342020-06-1917.320.00-5858
29.380.00-161,8712021-01-1522.90+0.25+1.10%262,078
34.07+1.24+3.78%22582021-06-1824.500.00-1116