FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:187.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190927C001875002019-09-20 3:59PM EDT2019-09-273.600.000.000.00-1,90800.00%
FB191004C001875002019-09-20 3:57PM EDT2019-10-044.750.000.000.00-46900.00%
FB191011C001875002019-09-20 3:33PM EDT2019-10-115.310.000.000.00-13800.00%
FB191025C001875002019-09-20 1:59PM EDT2019-10-256.700.000.000.00-2500.00%
FB191101C001875002019-09-20 11:53AM EDT2019-11-019.150.000.000.00-2100.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190927P001875002019-09-20 3:59PM EDT2019-09-271.260.000.000.00-5,52201.56%
FB191004P001875002019-09-20 3:55PM EDT2019-10-042.190.000.000.00-1,54200.78%
FB191011P001875002019-09-20 3:55PM EDT2019-10-113.050.000.000.00-17700.78%
FB191025P001875002019-09-20 3:37PM EDT2019-10-254.700.000.000.00-10900.78%
FB191101P001875002019-09-20 2:10PM EDT2019-11-016.900.000.000.00-300.78%