FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:187.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C001875002019-07-17 1:46PM EDT2019-07-1915.050.000.000.00-900.00%
FB190726C001875002019-07-17 3:21PM EDT2019-07-2616.600.000.000.00-12000.00%
FB190802C001875002019-07-17 2:56PM EDT2019-08-0217.130.000.000.00-7000.00%
FB190809C001875002019-07-17 2:25PM EDT2019-08-0917.650.000.000.00-300.00%
FB190823C001875002019-07-15 11:21AM EDT2019-08-2319.920.000.000.00-100.00%
FB190830C001875002019-07-17 2:32PM EDT2019-08-3018.6018.8519.000.00---38.28%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719P001875002019-07-17 3:48PM EDT2019-07-190.060.000.000.00-227025.00%
FB190726P001875002019-07-17 3:51PM EDT2019-07-261.570.000.000.00-258012.50%
FB190802P001875002019-07-17 2:54PM EDT2019-08-022.000.000.000.00-3006.25%
FB190809P001875002019-07-16 2:08PM EDT2019-08-092.410.000.000.00-1206.25%
FB190823P001875002019-07-17 3:54PM EDT2019-08-233.200.000.000.00-2006.25%
FB190830P001875002019-07-17 1:48PM EDT2019-08-303.400.000.000.00-2306.25%