FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C001900002019-07-18 3:54PM EDT2019-07-1910.5510.6010.90-1.63-13.38%1,973062.50%
FB190726C001900002019-07-18 3:59PM EDT2019-07-2613.1513.2013.40-1.12-7.85%3,109056.75%
FB190802C001900002019-07-18 3:26PM EDT2019-08-0213.7013.8514.00-1.51-9.93%117046.81%
FB190809C001900002019-07-18 9:30AM EDT2019-08-0914.0514.3514.55-2.25-13.80%4042.02%
FB190816C001900002019-07-18 3:19PM EDT2019-08-1615.1314.8015.05-0.82-5.14%597039.20%
FB190823C001900002019-07-18 2:44PM EDT2019-08-2315.5015.2515.45-1.87-10.77%15037.02%
FB190830C001900002019-07-18 12:49PM EDT2019-08-3015.1415.7015.90-1.96-11.46%22035.76%
FB190920C001900002019-07-18 3:52PM EDT2019-09-2016.6616.9517.10-1.34-7.44%115033.33%
FB191220C001900002019-07-18 3:39PM EDT2019-12-2022.5222.6522.85-1.58-6.56%4033.37%
FB200117C001900002019-07-18 2:32PM EDT2020-01-1723.8423.8023.95-1.06-4.26%40032.78%
FB200619C001900002019-07-18 3:48PM EDT2020-06-1930.5630.6530.95-1.50-4.68%30033.78%
FB210115C001900002019-07-18 1:46PM EDT2021-01-1538.3537.7538.70-1.11-2.81%12034.87%
FB210618C001900002019-07-17 3:18PM EDT2021-06-1844.7340.8045.000.00-7036.84%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719P001900002019-07-18 3:56PM EDT2019-07-190.040.020.05-0.04-50.00%440050.78%
FB190726P001900002019-07-18 3:59PM EDT2019-07-262.462.402.47+0.32+14.95%838055.84%
FB190802P001900002019-07-18 3:48PM EDT2019-08-023.152.953.05+0.55+21.15%175045.53%
FB190809P001900002019-07-18 3:50PM EDT2019-08-093.503.353.45+0.40+12.90%13040.08%
FB190816P001900002019-07-18 3:58PM EDT2019-08-163.903.803.90+0.40+11.43%327037.28%
FB190823P001900002019-07-18 3:17PM EDT2019-08-234.104.154.30+0.25+6.49%5035.33%
FB190830P001900002019-07-18 3:58PM EDT2019-08-304.604.454.60+0.60+15.00%127033.59%
FB190920P001900002019-07-18 2:49PM EDT2019-09-205.445.455.55+0.28+5.43%117030.77%
FB191220P001900002019-07-18 3:54PM EDT2019-12-2010.3610.2510.35+0.66+6.80%318029.85%
FB200117P001900002019-07-18 3:39PM EDT2020-01-1711.2011.0011.20+0.50+4.67%72029.08%
FB200619P001900002019-07-18 1:39PM EDT2020-06-1916.8516.4516.65+0.77+4.79%12028.97%
FB210115P001900002019-07-17 3:54PM EDT2021-01-1521.7521.8022.450.00-16029.00%
FB210618P001900002019-07-18 12:22PM EDT2021-06-1826.1423.7027.95+0.84+3.32%4030.86%