| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190920C00190000 | 2019-09-17 3:59PM EDT | 2019-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 17,367 | 0 | 3.13% |
| FB190927C00190000 | 2019-09-17 3:59PM EDT | 2019-09-27 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2,271 | 0 | 1.56% |
| FB191004C00190000 | 2019-09-17 3:59PM EDT | 2019-10-04 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2,319 | 0 | 1.56% |
| FB191011C00190000 | 2019-09-17 3:57PM EDT | 2019-10-11 | 3.60 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 0.78% |
| FB191018C00190000 | 2019-09-17 3:59PM EDT | 2019-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 999 | 0 | 0.78% |
| FB191025C00190000 | 2019-09-17 3:57PM EDT | 2019-10-25 | 5.49 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.78% |
| FB191101C00190000 | 2019-09-17 3:54PM EDT | 2019-11-01 | 7.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| FB191115C00190000 | 2019-09-17 3:57PM EDT | 2019-11-15 | 8.53 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.78% |
| FB191220C00190000 | 2019-09-17 3:57PM EDT | 2019-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.39% |
| FB200117C00190000 | 2019-09-17 3:57PM EDT | 2020-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.39% |
| FB200320C00190000 | 2019-09-17 3:59PM EDT | 2020-03-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| FB200619C00190000 | 2019-09-17 3:37PM EDT | 2020-06-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| FB210115C00190000 | 2019-09-17 3:51PM EDT | 2021-01-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.20% |
| FB210618C00190000 | 2019-09-17 3:52PM EDT | 2021-06-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190920P00190000 | 2019-09-17 3:59PM EDT | 2019-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 0.00% |
| FB190927P00190000 | 2019-09-17 3:58PM EDT | 2019-09-27 | 3.65 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| FB191004P00190000 | 2019-09-17 3:58PM EDT | 2019-10-04 | 4.49 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| FB191011P00190000 | 2019-09-17 3:47PM EDT | 2019-10-11 | 5.45 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| FB191018P00190000 | 2019-09-17 3:59PM EDT | 2019-10-18 | 5.87 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| FB191025P00190000 | 2019-09-17 10:37AM EDT | 2019-10-25 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB191101P00190000 | 2019-09-16 12:14AM EDT | 2019-11-01 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB191115P00190000 | 2019-09-17 3:47PM EDT | 2019-11-15 | 9.95 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| FB191220P00190000 | 2019-09-17 3:57PM EDT | 2019-12-20 | 11.17 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| FB200117P00190000 | 2019-09-17 2:04PM EDT | 2020-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FB200320P00190000 | 2019-09-17 10:52AM EDT | 2020-03-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB200619P00190000 | 2019-09-13 3:06PM EDT | 2020-06-19 | 19.33 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| FB210115P00190000 | 2019-09-17 12:30PM EDT | 2021-01-15 | 25.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB210618P00190000 | 2019-09-17 11:45AM EDT | 2021-06-18 | 28.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |