U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
306.18-1.64 (-0.53%)
At close: 4:00PM EDT

306.01 -0.17 (-0.06%)
After hours: 5:59PM EDT

In The Money
Show:ListStraddle
Strike:190.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416C001900002021-04-16 11:50AM EDT2021-04-16114.90114.25118.50-7.27-5.95%430399.61%
FB210423C001900002021-04-07 12:16PM EDT2021-04-23120.12114.25118.400.00--10136.13%
FB210521C001900002021-04-12 2:20PM EDT2021-05-21113.15114.45118.700.00-12073.54%
FB210618C001900002021-03-26 2:18PM EDT2021-06-1890.86114.80118.900.00-163559.99%
FB210716C001900002021-04-15 2:16PM EDT2021-07-16119.91115.05119.000.00-14652.08%
FB210917C001900002021-04-07 1:33PM EDT2021-09-17124.12115.95119.850.00-17255.09%
FB220121C001900002021-04-16 11:43AM EDT2022-01-21119.15118.00120.60-7.30-5.77%302,78042.99%
FB220617C001900002021-03-22 12:50PM EDT2022-06-17117.79122.65123.950.00-28141.27%
FB220916C001900002021-04-15 11:27AM EDT2022-09-16127.77124.80126.100.00-331240.72%
FB230120C001900002021-04-05 3:51PM EDT2023-01-20130.99128.05129.200.00-29540.40%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416P001900002021-04-12 3:09PM EDT2021-04-160.010.000.010.00-1876275.00%
FB210423P001900002021-04-08 11:47AM EDT2021-04-230.020.000.010.00-146098.44%
FB210430P001900002021-04-08 11:06AM EDT2021-04-300.070.000.050.00-105982.03%
FB210507P001900002021-04-12 2:49PM EDT2021-05-070.060.002.080.00-53110.74%
FB210514P001900002021-04-13 12:02PM EDT2021-05-140.100.030.110.00-202065.63%
FB210521P001900002021-04-16 3:25PM EDT2021-05-210.100.071.11-0.07-41.18%1163478.37%
FB210618P001900002021-04-16 3:58PM EDT2021-06-180.290.260.32-0.10-25.64%301,68852.73%
FB210716P001900002021-04-16 11:00AM EDT2021-07-160.490.400.49-0.36-42.35%489747.58%
FB210820P001900002021-04-13 3:19PM EDT2021-08-200.920.750.810.00-6744.04%
FB210917P001900002021-04-13 3:18PM EDT2021-09-171.241.001.090.00-11,60342.09%
FB220121P001900002021-04-14 2:58PM EDT2022-01-213.152.853.50-0.40-11.27%32,45240.44%
FB220617P001900002021-04-15 2:00PM EDT2022-06-175.655.357.550.00-7443140.92%
FB220916P001900002021-03-26 3:46PM EDT2022-09-1610.556.909.250.00-10048339.78%
FB230120P001900002021-04-13 11:08AM EDT2023-01-209.669.2512.000.00-1077539.20%