FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001900002019-09-17 3:59PM EDT2019-09-200.970.000.000.00-17,36703.13%
FB190927C001900002019-09-17 3:59PM EDT2019-09-271.990.000.000.00-2,27101.56%
FB191004C001900002019-09-17 3:59PM EDT2019-10-042.860.000.000.00-2,31901.56%
FB191011C001900002019-09-17 3:57PM EDT2019-10-113.600.000.000.00-67500.78%
FB191018C001900002019-09-17 3:59PM EDT2019-10-184.400.000.000.00-99900.78%
FB191025C001900002019-09-17 3:57PM EDT2019-10-255.490.000.000.00-38600.78%
FB191101C001900002019-09-17 3:54PM EDT2019-11-017.350.000.000.00-1300.78%
FB191115C001900002019-09-17 3:57PM EDT2019-11-158.530.000.000.00-28600.78%
FB191220C001900002019-09-17 3:57PM EDT2019-12-2010.500.000.000.00-7800.39%
FB200117C001900002019-09-17 3:57PM EDT2020-01-1711.850.000.000.00-19700.39%
FB200320C001900002019-09-17 3:59PM EDT2020-03-2015.650.000.000.00-3900.39%
FB200619C001900002019-09-17 3:37PM EDT2020-06-1919.000.000.000.00-4200.39%
FB210115C001900002019-09-17 3:51PM EDT2021-01-1526.900.000.000.00-28200.20%
FB210618C001900002019-09-17 3:52PM EDT2021-06-1831.600.000.000.00-2800.20%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001900002019-09-17 3:59PM EDT2019-09-202.720.000.000.00-91600.00%
FB190927P001900002019-09-17 3:58PM EDT2019-09-273.650.000.000.00-24700.00%
FB191004P001900002019-09-17 3:58PM EDT2019-10-044.490.000.000.00-3900.00%
FB191011P001900002019-09-17 3:47PM EDT2019-10-115.450.000.000.00-8900.00%
FB191018P001900002019-09-17 3:59PM EDT2019-10-185.870.000.000.00-25400.00%
FB191025P001900002019-09-17 10:37AM EDT2019-10-258.070.000.000.00-200.00%
FB191101P001900002019-09-16 12:14AM EDT2019-11-018.100.000.000.00--00.00%
FB191115P001900002019-09-17 3:47PM EDT2019-11-159.950.000.000.00-9000.00%
FB191220P001900002019-09-17 3:57PM EDT2019-12-2011.170.000.000.00-12400.00%
FB200117P001900002019-09-17 2:04PM EDT2020-01-1713.450.000.000.00-2700.00%
FB200320P001900002019-09-17 10:52AM EDT2020-03-2016.550.000.000.00-400.00%
FB200619P001900002019-09-13 3:06PM EDT2020-06-1919.330.000.000.00-7200.00%
FB210115P001900002019-09-17 12:30PM EDT2021-01-1525.450.000.000.00-300.00%
FB210618P001900002019-09-17 11:45AM EDT2021-06-1828.650.000.000.00-7000.00%