FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.16-0.17-51.52%3,0324,7972019-08-3012.07+4.37+56.75%4251,238
0.61-0.23-27.38%7542,0432019-09-0612.53+4.33+52.80%75563
0.97-0.57-37.01%5931,6982019-09-1313.00+4.20+47.73%130229
1.45-0.74-33.79%2,31318,4942019-09-2013.30+2.91+28.01%27214,677
1.93-1.02-34.58%2074652019-09-2714.21+3.76+35.98%6105
2.40+2.40+∞%67342019-10-0412.35+12.35+∞%55
3.43-1.12-24.62%1,2234,3972019-10-1815.40+3.97+34.73%135943
6.40-1.35-17.42%1962,0992019-11-1517.50+2.60+17.45%34852
8.05-1.25-13.44%1285,4262019-12-2019.35+3.20+19.81%273,923
9.10-1.60-14.95%36211,4922020-01-1719.90+2.45+14.04%297,747
12.35-1.35-9.85%262022020-03-2021.20+1.40+7.07%10247
16.00-1.75-9.86%1006,6882020-06-1925.82+2.62+11.29%251,771
22.75-1.88-7.63%1712,9642021-01-1530.60+2.35+8.32%11227
26.70-3.80-12.46%154392021-06-1833.15+1.75+5.57%15425