U.S. Markets open in 10 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
372.46+2.67 (+0.72%)
At close: 4:00PM EDT
372.85 +0.39 (0.10%)
Pre-Market: 09:20AM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-200.18-0.10-35.71%331
151.250.00-4762021-09-170.300.00-4985
-----2021-10-151.800.00--0
-----2021-11-190.950.00-112
124.430.00-332021-12-170.910.00-2572
143.750.00-12,8082022-01-211.08-0.08-6.90%102,880
-----2022-02-183.120.00--221
-----2022-03-182.040.00-30971
133.850.00-12812022-06-1716.480.00-10
140.000.00-13122022-09-163.950.00-1501
150.200.00-301462023-01-205.900.00-11,218
154.350.00-11412023-06-168.730.00-163