FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:192.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001925002019-09-19 1:38PM EDT2019-09-200.120.100.12-0.04-25.00%10,787017.77%
FB190927C001925002019-09-19 1:37PM EDT2019-09-271.161.121.14+0.22+23.40%4,158020.18%
FB191004C001925002019-09-19 1:33PM EDT2019-10-041.991.982.02+0.26+15.03%2,153021.23%
FB191011C001925002019-09-19 1:33PM EDT2019-10-112.772.762.79+0.26+10.36%214021.97%
FB191025C001925002019-09-19 12:38PM EDT2019-10-254.774.504.65+1.07+28.92%102025.25%
FB191101C001925002019-09-19 1:22PM EDT2019-11-016.606.306.65+1.05+18.92%17030.85%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001925002019-09-19 1:33PM EDT2019-09-203.353.203.35-0.85-20.24%1,612018.56%
FB190927P001925002019-09-19 1:33PM EDT2019-09-274.304.204.30-0.85-16.50%377019.70%
FB191004P001925002019-09-19 1:33PM EDT2019-10-045.105.005.10-2.10-29.17%162020.36%
FB191011P001925002019-09-19 1:30PM EDT2019-10-115.655.755.85-1.95-25.66%62021.16%
FB191025P001925002019-09-19 12:27PM EDT2019-10-257.007.207.40-2.15-23.50%4023.32%
FB191101P001925002019-09-19 1:17PM EDT2019-11-019.169.109.30-2.14-18.94%202028.71%