FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:192.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726C001925002019-07-19 3:58PM EDT2019-07-269.759.709.85-1.70-14.85%642,10659.52%
FB190802C001925002019-07-19 2:13PM EDT2019-08-0211.7510.4010.50-0.25-2.08%1446147.13%
FB190809C001925002019-07-19 3:45PM EDT2019-08-0910.8010.8011.00-4.20-28.00%37241.28%
FB190823C001925002019-07-19 1:30PM EDT2019-08-2313.3911.8512.05-2.57-16.10%25636.51%
FB190830C001925002019-07-19 10:27AM EDT2019-08-3014.2814.4514.60+0.08+0.56%21043.26%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726P001925002019-07-19 3:59PM EDT2019-07-263.833.703.75+0.64+20.06%4,8373,73357.64%
FB190802P001925002019-07-19 3:22PM EDT2019-08-024.134.304.40+0.21+5.36%13549345.47%
FB190809P001925002019-07-19 2:40PM EDT2019-08-094.264.704.80-0.04-0.93%2913139.39%
FB190823P001925002019-07-19 2:23PM EDT2019-08-235.045.555.65+0.26+5.44%2227234.20%
FB190830P001925002019-07-19 11:57AM EDT2019-08-305.155.906.05-0.18-3.38%716532.79%