FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190927C001950002019-09-23 2:06PM EDT2019-09-270.120.110.12-0.35-74.47%5,557023.54%
FB191004C001950002019-09-23 2:04PM EDT2019-10-040.510.480.50-0.66-56.41%1,422021.80%
FB191011C001950002019-09-23 1:46PM EDT2019-10-111.051.011.04-0.85-44.74%255022.36%
FB191018C001950002019-09-23 2:03PM EDT2019-10-181.611.561.61-1.00-38.31%3,704022.95%
FB191025C001950002019-09-23 1:48PM EDT2019-10-252.472.382.48-1.03-29.43%198025.07%
FB191101C001950002019-09-23 2:03PM EDT2019-11-014.304.254.40-1.12-20.66%44031.41%
FB191115C001950002019-09-23 1:54PM EDT2019-11-155.455.405.45-1.35-19.85%432030.92%
FB191220C001950002019-09-23 1:47PM EDT2019-12-207.367.357.40-1.44-16.36%372029.58%
FB200117C001950002019-09-23 2:02PM EDT2020-01-178.688.608.75-1.52-14.90%104029.08%
FB200320C001950002019-09-23 1:10PM EDT2020-03-2012.2512.5512.65-2.25-15.52%68030.97%
FB200619C001950002019-09-23 10:34AM EDT2020-06-1916.4516.6516.85-1.79-9.81%4031.80%
FB210115C001950002019-09-23 2:00PM EDT2021-01-1524.2524.2024.40-1.55-6.01%29032.71%
FB210618C001950002019-09-23 10:35AM EDT2021-06-1828.4028.3529.25-1.60-5.33%2033.43%
FB220121C001950002019-09-20 10:52AM EDT2022-01-2136.8032.2035.350.00-3034.28%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190927P001950002019-09-23 1:17PM EDT2019-09-278.807.908.15+3.18+56.58%9700.00%
FB191004P001950002019-09-23 1:32PM EDT2019-10-048.868.208.35+2.56+40.63%2200.00%
FB191011P001950002019-09-23 1:32PM EDT2019-10-119.208.708.80+2.35+34.31%34015.87%
FB191018P001950002019-09-23 2:02PM EDT2019-10-189.309.209.25+1.42+18.02%72017.51%
FB191025P001950002019-09-20 1:30PM EDT2019-10-258.609.8510.100.00-78020.73%
FB191115P001950002019-09-23 1:50PM EDT2019-11-1512.7512.7512.90+1.40+12.33%24027.31%
FB191220P001950002019-09-23 1:52PM EDT2019-12-2014.3014.2514.40+1.20+9.16%6025.58%
FB200117P001950002019-09-23 10:11AM EDT2020-01-1715.8415.3515.50+1.39+9.62%107025.01%
FB200320P001950002019-09-20 12:15PM EDT2020-03-2017.1518.5518.750.00-83026.50%
FB200619P001950002019-09-23 10:19AM EDT2020-06-1922.2621.9022.05+2.45+12.37%10026.78%
FB210115P001950002019-09-20 11:47AM EDT2021-01-1526.1527.5027.700.00-6026.73%
FB210618P001950002019-09-17 10:10AM EDT2021-06-1830.9430.7531.800.00-3027.45%