U.S. Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
307.82+5.00 (+1.65%)
At close: 4:00PM EDT

307.82 0.00 (0.00%)
After hours: 7:57PM EDT

In The Money
Show:ListStraddle
Strike:195.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618C001950002020-11-09 2:56PM EDT2021-06-1895.300.000.000.00-100.00%
FB210716C001950002020-11-04 11:44AM EDT2021-07-1696.610.000.000.00-100.00%
FB210917C001950002020-11-09 11:18AM EDT2021-09-17104.250.000.000.00-4900.00%
FB220121C001950002020-11-10 10:31AM EDT2022-01-2191.730.000.000.00-100.00%
FB220617C001950002020-11-10 2:21PM EDT2022-06-1796.230.000.000.00-400.00%
FB220916C001950002020-11-10 2:21PM EDT2022-09-1699.830.000.000.00-400.00%
FB230120C001950002020-11-02 3:02PM EDT2023-01-2094.900.000.000.00-200.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618P001950002020-11-10 2:15PM EDT2021-06-186.600.000.000.00-31025.00%
FB210716P001950002020-11-05 12:20PM EDT2021-07-165.200.000.000.00-2012.50%
FB210917P001950002020-11-10 2:29PM EDT2021-09-179.580.000.000.00-2012.50%
FB220121P001950002020-11-06 3:36PM EDT2022-01-2113.750.000.000.00-5012.50%
FB220617P001950002020-10-21 9:30AM EDT2022-06-1718.000.000.000.00-106.25%
FB220916P001950002020-11-10 4:51PM EDT2022-09-1620.500.000.000.00-106.25%
FB230120P001950002020-11-10 10:39AM EDT2023-01-2024.360.000.000.00-1006.25%