FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726C001950002019-07-22 3:59PM EDT2019-07-2610.710.000.000.00-86400.00%
FB190802C001950002019-07-22 3:59PM EDT2019-08-0211.500.000.000.00-15900.00%
FB190809C001950002019-07-22 3:36PM EDT2019-08-0911.750.000.000.00-10300.00%
FB190816C001950002019-07-22 3:51PM EDT2019-08-1612.350.000.000.00-38700.00%
FB190823C001950002019-07-22 2:38PM EDT2019-08-2312.130.000.000.00-2200.00%
FB190830C001950002019-07-22 1:05PM EDT2019-08-3012.950.000.000.00-1500.00%
FB190920C001950002019-07-22 3:57PM EDT2019-09-2014.840.000.000.00-16700.00%
FB191220C001950002019-07-22 3:59PM EDT2019-12-2020.910.000.000.00-1,02100.00%
FB200117C001950002019-07-22 3:58PM EDT2020-01-1722.150.000.000.00-6900.00%
FB200619C001950002019-07-22 1:39PM EDT2020-06-1928.600.000.000.00-100.00%
FB210115C001950002019-07-22 2:46PM EDT2021-01-1536.000.000.000.00-200.00%
FB210618C001950002019-07-22 10:13AM EDT2021-06-1840.800.000.000.00-1300.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726P001950002019-07-22 3:59PM EDT2019-07-263.370.000.000.00-5,66006.25%
FB190802P001950002019-07-22 3:55PM EDT2019-08-023.900.000.000.00-50706.25%
FB190809P001950002019-07-22 3:56PM EDT2019-08-094.300.000.000.00-10203.13%
FB190816P001950002019-07-22 3:59PM EDT2019-08-164.690.000.000.00-1,66703.13%
FB190823P001950002019-07-22 3:35PM EDT2019-08-235.300.000.000.00-10603.13%
FB190830P001950002019-07-22 3:56PM EDT2019-08-305.500.000.000.00-24503.13%
FB190920P001950002019-07-22 3:34PM EDT2019-09-206.750.000.000.00-87301.56%
FB191220P001950002019-07-22 3:15PM EDT2019-12-2011.800.000.000.00-10201.56%
FB200117P001950002019-07-22 3:24PM EDT2020-01-1712.670.000.000.00-60901.56%
FB200619P001950002019-07-22 1:14PM EDT2020-06-1918.450.000.000.00-500.78%
FB210115P001950002019-07-19 3:05PM EDT2021-01-1524.650.000.000.00-9700.78%
FB210618P001950002019-07-22 12:58PM EDT2021-06-1827.500.000.000.00-100.78%