U.S. markets close in 4 hours 15 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
354.09-2.21 (-0.62%)
As of 11:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:195.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
176.950.00-2282021-08-200.010.00-1416
-----2021-08-270.060.00--2
162.700.00-6872021-09-170.130.00-37637
177.800.00-442021-10-150.260.00-13
177.250.00-792021-11-190.540.00-566
143.300.00--02021-12-170.800.00-1133
174.580.00-17582022-01-211.030.00-22,157
-----2022-02-181.450.00-112
175.330.00-132022-03-181.550.00-1476
149.860.00-1872022-06-172.600.00-1596
182.450.00-11092022-09-164.280.00-48841
172.670.00-41512023-01-206.000.00-102,406
159.250.00-152023-06-169.000.00-114