FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.03-42.86%8472,3162019-08-3017.81+4.80+36.89%56720
0.14-0.11-44.00%8121,4722019-09-0617.58+4.48+34.20%21580
0.37-0.29-43.94%1241,8892019-09-1311.970.00-167
0.72-0.38-34.55%1,21711,0802019-09-2017.84+4.24+31.18%675,447
1.02-0.52-33.77%1553832019-09-2715.12+2.47+19.53%1031
2.16-0.84-28.00%1,55316,5142019-10-1818.70+3.49+22.95%61,590
4.85-1.10-18.49%732,5932019-11-1520.42+2.67+15.04%43314
6.20-1.40-18.42%1919,0622019-12-2022.22+4.32+24.13%1263,727
7.40-1.30-14.94%4307,6162020-01-1722.95+2.90+14.46%213,476
10.44-1.53-12.78%521962020-03-2021.200.00-3200
14.80-1.75-10.57%2032,6692020-06-1928.42+4.37+18.17%1857
20.60-3.00-12.71%481,1102021-01-1533.90+4.00+13.38%3249
24.70-4.84-16.38%151362021-06-1836.65+3.10+9.24%1131