FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:197.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C001975002019-09-16 3:48PM EDT2019-09-200.070.000.000.00-696012.50%
FB190927C001975002019-09-16 3:13PM EDT2019-09-270.250.000.000.00-74006.25%
FB191004C001975002019-09-16 3:38PM EDT2019-10-040.540.000.000.00-4706.25%
FB191011C001975002019-09-16 2:46PM EDT2019-10-110.930.000.000.00-3006.25%
FB191025C001975002019-09-16 3:35PM EDT2019-10-252.120.000.000.00-2403.13%
FB191101C001975002019-09-16 3:49PM EDT2019-11-013.830.000.000.00-1703.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P001975002019-09-16 11:25AM EDT2019-09-2010.900.000.000.00-4600.00%
FB190927P001975002019-09-13 3:14PM EDT2019-09-2710.840.000.000.00-4800.00%
FB191004P001975002019-09-16 2:38PM EDT2019-10-0411.950.000.000.00-300.00%
FB191011P001975002019-09-11 12:06PM EDT2019-10-119.900.000.000.00-7500.00%