FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:197.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726C001975002019-07-19 3:59PM EDT2019-07-266.806.856.90-1.41-17.17%3094,26358.86%
FB190802C001975002019-07-19 3:51PM EDT2019-08-027.767.407.60-1.14-12.81%2484246.33%
FB190809C001975002019-07-19 2:47PM EDT2019-08-098.908.008.10-0.75-7.77%149640.47%
FB190823C001975002019-07-19 3:09PM EDT2019-08-239.668.959.10-0.74-7.12%1110335.44%
FB190830C001975002019-07-19 3:33PM EDT2019-08-3010.059.459.60-0.25-2.43%3734.23%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726P001975002019-07-19 3:59PM EDT2019-07-266.005.855.95+0.90+17.65%5631,22257.81%
FB190802P001975002019-07-19 3:59PM EDT2019-08-026.556.406.50+0.95+16.96%2545444.78%
FB190809P001975002019-07-19 3:44PM EDT2019-08-096.456.756.95+0.40+6.61%5619638.94%
FB190823P001975002019-07-19 3:57PM EDT2019-08-237.627.607.75+0.70+10.12%7018733.44%
FB190830P001975002019-07-19 3:44PM EDT2019-08-307.607.958.10-0.10-1.30%6914031.84%