FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220C000200002019-06-10 12:01AM EDT2019-12-20151.25173.95174.600.00-525353.17%
FB200117C000200002019-06-10 12:01AM EDT2020-01-17109.60173.95174.600.00-037309.62%
FB210115C000200002019-09-06 1:14PM EDT2021-01-15167.25168.30173.000.00-2097.27%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191220P000200002019-06-10 12:01AM EDT2019-12-200.020.000.020.00-10232142.19%
FB200117P000200002019-09-05 3:33PM EDT2020-01-170.010.000.000.00-1050.00%
FB210115P000200002019-07-26 12:20PM EDT2021-01-150.040.000.070.00-1069.92%
FB210618P000200002019-07-31 2:21PM EDT2021-06-180.030.004.750.00-198115.43%