FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190927C002000002019-09-20 3:58PM EDT2019-09-270.100.080.10-0.04-28.57%3,615021.58%
FB191004C002000002019-09-20 3:59PM EDT2019-10-040.360.340.36-0.07-16.28%523020.41%
FB191011C002000002019-09-20 3:35PM EDT2019-10-110.730.750.81-0.12-14.12%255021.29%
FB191018C002000002019-09-20 3:59PM EDT2019-10-181.251.211.25-0.11-8.09%9,260021.60%
FB191025C002000002019-09-20 3:10PM EDT2019-10-251.951.942.04-0.16-7.58%179023.76%
FB191101C002000002019-09-20 3:53PM EDT2019-11-013.643.603.85-0.20-5.21%79029.90%
FB191115C002000002019-09-20 3:59PM EDT2019-11-154.854.754.850.00-558029.57%
FB191220C002000002019-09-20 3:56PM EDT2019-12-206.776.656.75+0.13+1.96%326028.51%
FB200117C002000002019-09-20 3:36PM EDT2020-01-177.957.958.05-0.05-0.63%728028.05%
FB200320C002000002019-09-20 3:58PM EDT2020-03-2011.9011.9012.000.00-18030.19%
FB200619C002000002019-09-20 3:49PM EDT2020-06-1915.8115.9516.15+0.16+1.02%88031.01%
FB210115C002000002019-09-20 3:24PM EDT2021-01-1523.3523.3023.80-0.14-0.60%58032.09%
FB210618C002000002019-09-20 2:34PM EDT2021-06-1827.8626.0030.50+0.06+0.22%2034.66%
FB220121C002000002019-09-19 1:28PM EDT2022-01-2133.6932.7036.400.00-2035.07%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190927P002000002019-09-20 11:40AM EDT2019-09-279.509.8510.40-0.30-3.06%18028.22%
FB191004P002000002019-09-20 2:07PM EDT2019-10-0411.2510.1011.60+0.55+5.14%20033.13%
FB191011P002000002019-09-20 3:59PM EDT2019-10-1110.7010.1511.25-0.36-3.25%75024.39%
FB191018P002000002019-09-20 3:00PM EDT2019-10-1811.2710.9513.00+0.27+2.45%77031.65%
FB191025P002000002019-09-20 3:43PM EDT2019-10-2511.9011.5012.45+0.35+3.03%379025.54%
FB191115P002000002019-09-20 3:43PM EDT2019-11-1514.5513.8014.85+0.40+2.83%134029.33%
FB191220P002000002019-09-20 3:55PM EDT2019-12-2016.0514.0018.00+0.30+1.90%35031.76%
FB200117P002000002019-09-20 2:25PM EDT2020-01-1716.9016.5017.80+0.28+1.68%67027.30%
FB200320P002000002019-09-20 9:41AM EDT2020-03-2018.2019.6020.55-4.30-19.11%3027.33%
FB200619P002000002019-09-19 2:47PM EDT2020-06-1923.4822.9024.450.00-2028.32%
FB210115P002000002019-09-20 9:31AM EDT2021-01-1527.8026.5031.50-0.45-1.59%400029.40%
FB210618P002000002019-09-04 1:38PM EDT2021-06-1834.3930.0035.000.00-20029.11%