FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C002000002019-07-17 10:39AM EDT2019-07-193.903.803.90-0.65-14.29%45617,88638.60%
FB190726C002000002019-07-17 10:38AM EDT2019-07-268.358.208.30-0.50-5.65%12210,42154.43%
FB190802C002000002019-07-17 10:16AM EDT2019-08-028.958.808.90-0.60-6.28%111,53545.53%
FB190809C002000002019-07-16 3:50PM EDT2019-08-0910.149.259.450.00-3258641.01%
FB190816C002000002019-07-17 10:36AM EDT2019-08-169.859.809.90-0.65-6.19%74432,41738.02%
FB190823C002000002019-07-17 10:29AM EDT2019-08-2310.3710.3510.45-0.73-6.58%1519336.48%
FB190830C002000002019-07-17 9:49AM EDT2019-08-3011.4510.8010.95-0.19-1.63%34035.30%
FB190920C002000002019-07-17 10:38AM EDT2019-09-2012.2012.1512.30-0.50-3.94%35523,71233.13%
FB191220C002000002019-07-17 10:33AM EDT2019-12-2018.5818.4518.65-0.46-2.42%6117,12433.62%
FB200117C002000002019-07-17 10:19AM EDT2020-01-1719.8119.6519.80-0.58-2.84%1320,02333.00%
FB200619C002000002019-07-17 9:39AM EDT2020-06-1927.5427.0027.25-0.23-0.83%14,97334.12%
FB210115C002000002019-07-17 9:57AM EDT2021-01-1535.2034.5535.15+0.10+0.28%106,24634.99%
FB210618C002000002019-07-16 3:53PM EDT2021-06-1840.6638.9042.450.00-1360037.67%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719P002000002019-07-17 10:39AM EDT2019-07-190.640.630.65-0.05-7.25%1,89212,77219.58%
FB190726P002000002019-07-17 10:39AM EDT2019-07-264.904.854.90+0.10+2.08%1961,17243.96%
FB190802P002000002019-07-17 10:37AM EDT2019-08-025.455.405.50+0.30+5.83%436237.21%
FB190809P002000002019-07-17 10:09AM EDT2019-08-095.855.755.85+0.25+4.46%2813433.03%
FB190816P002000002019-07-17 10:38AM EDT2019-08-166.206.206.30+0.23+3.85%12412,43331.01%
FB190823P002000002019-07-17 10:13AM EDT2019-08-236.656.606.70+0.33+5.22%2224429.57%
FB190830P002000002019-07-16 2:18PM EDT2019-08-307.056.957.100.00-6115328.60%
FB190920P002000002019-07-17 10:38AM EDT2019-09-208.078.108.20+0.22+2.80%683,46326.86%
FB191220P002000002019-07-17 9:55AM EDT2019-12-2013.2613.4013.55+0.18+1.38%113,35627.65%
FB200117P002000002019-07-17 10:16AM EDT2020-01-1714.3514.2514.40+0.43+3.09%127,52526.97%
FB200619P002000002019-07-17 10:14AM EDT2020-06-1920.1219.9520.15+0.32+1.62%61,62727.42%
FB210115P002000002019-07-16 12:21PM EDT2021-01-1525.7525.5026.100.00-884927.68%
FB210618P002000002019-07-15 3:00PM EDT2021-06-1828.9228.4531.800.00-148329.68%