FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:202.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C002025002019-09-18 3:49PM EDT2019-09-200.020.000.000.00-61025.00%
FB190927C002025002019-09-18 3:38PM EDT2019-09-270.060.000.000.00-35012.50%
FB191004C002025002019-09-18 3:03PM EDT2019-10-040.140.000.000.00-706.25%
FB191011C002025002019-09-18 3:08PM EDT2019-10-110.340.000.000.00-1806.25%
FB191025C002025002019-09-18 3:30PM EDT2019-10-251.160.000.000.00-5706.25%
FB191101C002025002019-09-18 9:58AM EDT2019-11-012.530.000.000.00-706.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P002025002019-09-13 1:43PM EDT2019-09-2014.810.000.000.00-100.00%
FB190927P002025002019-09-10 11:55AM EDT2019-09-2715.660.000.000.00-100.00%
FB191004P002025002019-09-17 3:53PM EDT2019-10-0414.890.000.000.00-300.00%
FB191011P002025002019-09-12 12:45PM EDT2019-10-1114.050.000.000.00-1100.00%