FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:202.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726C002025002019-07-19 3:59PM EDT2019-07-264.554.454.55-1.22-21.14%2,2462,95362.01%
FB190802C002025002019-07-19 3:57PM EDT2019-08-025.105.105.20-1.19-18.92%1,10891246.92%
FB190809C002025002019-07-19 3:59PM EDT2019-08-095.655.555.65-1.20-17.52%24224740.30%
FB190823C002025002019-07-19 2:48PM EDT2019-08-237.236.506.65-0.39-5.12%1136835.10%
FB190830C002025002019-07-19 3:07PM EDT2019-08-307.576.957.10-0.58-7.12%3918633.67%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726P002025002019-07-19 3:59PM EDT2019-07-268.608.458.55+0.93+12.13%38692360.62%
FB190802P002025002019-07-19 3:59PM EDT2019-08-029.209.009.10+1.32+16.75%11345945.29%
FB190809P002025002019-07-19 9:45AM EDT2019-08-098.009.409.55-0.40-4.76%125138.99%
FB190823P002025002019-07-19 3:53PM EDT2019-08-239.9510.2010.40+1.15+13.07%9823433.47%
FB190830P002025002019-07-19 3:59PM EDT2019-08-3010.6010.5010.65+0.50+4.95%1328231.43%