FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:205.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726C002050002019-07-22 3:59PM EDT2019-07-265.300.000.000.00-9,02503.13%
FB190802C002050002019-07-22 3:59PM EDT2019-08-025.880.000.000.00-1,31501.56%
FB190809C002050002019-07-22 3:56PM EDT2019-08-096.340.000.000.00-37301.56%
FB190816C002050002019-07-22 3:59PM EDT2019-08-166.800.000.000.00-2,05501.56%
FB190823C002050002019-07-22 3:59PM EDT2019-08-237.200.000.000.00-9201.56%
FB190830C002050002019-07-22 3:58PM EDT2019-08-307.840.000.000.00-12700.78%
FB190920C002050002019-07-22 3:59PM EDT2019-09-209.080.000.000.00-1,38100.78%
FB191220C002050002019-07-22 3:38PM EDT2019-12-2015.300.000.000.00-9200.39%
FB200117C002050002019-07-22 3:58PM EDT2020-01-1716.740.000.000.00-68400.39%
FB210115C002050002019-07-22 2:06PM EDT2021-01-1531.230.000.000.00-100.39%
FB210618C002050002019-07-19 2:53PM EDT2021-06-1835.530.000.000.00-100.20%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726P002050002019-07-22 3:59PM EDT2019-07-267.810.000.000.00-60100.00%
FB190802P002050002019-07-22 3:59PM EDT2019-08-028.290.000.000.00-7500.00%
FB190809P002050002019-07-22 3:38PM EDT2019-08-098.950.000.000.00-2100.00%
FB190816P002050002019-07-22 3:49PM EDT2019-08-169.200.000.000.00-29300.00%
FB190823P002050002019-07-22 10:59AM EDT2019-08-2310.450.000.000.00-1300.00%
FB190830P002050002019-07-22 2:13PM EDT2019-08-3010.200.000.000.00-1100.00%
FB190920P002050002019-07-22 3:59PM EDT2019-09-2010.900.000.000.00-6500.00%
FB191220P002050002019-07-22 3:05PM EDT2019-12-2016.350.000.000.00-4300.00%
FB200117P002050002019-07-22 3:22PM EDT2020-01-1717.250.000.000.00-6100.00%
FB210115P002050002019-07-15 2:59PM EDT2021-01-1527.700.000.000.00-100.00%
FB210618P002050002019-07-19 2:53PM EDT2021-06-1833.400.000.000.00-2100.00%