U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
311.54-0.92 (-0.29%)
At close: 4:00PM EDT

311.57 +0.03 (0.01%)
After hours: 5:16PM EDT

In The Money
Show:ListStraddle
Strike:205.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416C002050002021-04-08 12:05PM EDT2021-04-16106.11104.70108.600.00-250147.46%
FB210521C002050002021-04-08 12:05PM EDT2021-05-21106.50105.30109.000.00-22166.46%
FB210618C002050002021-04-12 3:37PM EDT2021-06-18106.40106.45108.05-0.94-0.88%47465852.30%
FB210716C002050002021-04-09 1:01PM EDT2021-07-16108.00105.50109.800.00-1060.83%
FB210917C002050002021-03-24 10:16AM EDT2021-09-1789.95106.80111.100.00-1051.75%
FB220121C002050002021-04-12 3:37PM EDT2022-01-21111.25111.70113.05+0.25+0.23%71686743.01%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416P002050002021-04-12 2:26PM EDT2021-04-160.010.000.02-0.01-50.00%394,183115.63%
FB210423P002050002021-04-12 9:53AM EDT2021-04-230.030.000.03-0.04-57.14%210877.34%
FB210430P002050002021-04-12 10:43AM EDT2021-04-300.070.000.07-0.06-46.15%220466.80%
FB210507P002050002021-04-12 2:28PM EDT2021-05-070.110.080.14-0.17-60.71%20164.65%
FB210521P002050002021-04-12 10:52AM EDT2021-05-210.260.200.26-0.07-21.21%684257.32%
FB210618P002050002021-04-09 3:29PM EDT2021-06-180.590.500.560.00-11,34850.27%
FB210716P002050002021-04-09 10:18AM EDT2021-07-160.830.740.81-0.05-5.68%1045.09%
FB210820P002050002021-04-12 1:02PM EDT2021-08-201.351.281.40-0.07-4.93%25442.88%
FB210917P002050002021-04-06 11:11AM EDT2021-09-171.901.691.840.00-1041.26%
FB220121P002050002021-04-12 11:51AM EDT2022-01-214.704.404.60+0.15+3.30%72,29638.78%