FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:205.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190927C002050002019-09-23 9:37AM EDT2019-09-270.030.000.03-0.02-40.00%216035.55%
FB191004C002050002019-09-23 12:54PM EDT2019-10-040.050.000.00-0.07-58.33%46012.50%
FB191011C002050002019-09-23 12:58PM EDT2019-10-110.130.110.13-0.17-56.67%21022.75%
FB191018C002050002019-09-23 1:11PM EDT2019-10-180.250.250.26-0.29-53.70%1,644022.19%
FB191025C002050002019-09-23 11:07AM EDT2019-10-250.540.510.57-0.43-44.33%12023.58%
FB191101C002050002019-09-23 12:54PM EDT2019-11-011.601.501.59-0.71-30.74%35029.10%
FB191115C002050002019-09-23 1:08PM EDT2019-11-152.292.302.33-0.98-29.97%219028.83%
FB191220C002050002019-09-23 12:48PM EDT2019-12-203.933.753.90-1.12-22.18%44027.95%
FB200117C002050002019-09-23 1:10PM EDT2020-01-174.914.904.95-1.30-20.93%151027.34%
FB200320C002050002019-09-23 11:36AM EDT2020-03-208.748.358.50-1.11-11.27%60029.54%
FB210115C002050002019-09-23 1:04PM EDT2021-01-1519.6919.4519.80-1.71-7.99%15031.62%
FB210618C002050002019-09-23 10:53AM EDT2021-06-1823.8023.2524.60-1.96-7.61%2032.42%
FB220121C002050002019-09-23 1:04PM EDT2022-01-2129.7527.6031.95-2.45-7.61%18034.46%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190927P002050002019-09-20 10:38AM EDT2019-09-2713.7518.5519.050.00-2054.30%
FB191004P002050002019-08-29 10:08AM EDT2019-10-0420.5018.5519.000.00-1033.94%
FB191011P002050002019-09-13 3:55PM EDT2019-10-1117.1818.5519.050.00-1027.88%
FB191018P002050002019-09-23 10:59AM EDT2019-10-1819.5018.6519.20+3.85+24.60%4025.86%
FB191025P002050002019-09-19 1:03PM EDT2019-10-2516.1018.8519.100.00--021.80%
FB191115P002050002019-09-23 12:24PM EDT2019-11-1520.2520.4020.60+2.70+15.38%2026.75%
FB191220P002050002019-09-20 10:18AM EDT2019-12-2017.7021.6021.800.00-2025.29%
FB200117P002050002019-09-19 3:05PM EDT2020-01-1720.1522.4022.650.00-200024.57%
FB200320P002050002019-09-18 10:40AM EDT2020-03-2024.4625.2025.350.00-3025.75%
FB210115P002050002019-09-09 1:01PM EDT2021-01-1533.8533.6033.850.00-16026.17%
FB210618P002050002019-09-19 10:34AM EDT2021-06-1834.7036.8537.550.00-1026.59%