FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:205.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-4802019-08-2320.550.00-20
0.020.00-1502019-08-3024.980.00-30
0.040.00-4302019-09-0621.300.00-1010
0.170.00-302019-09-1324.600.00-50
0.250.00-4,83902019-09-2021.390.00-40
0.410.00-1302019-09-27-----
1.130.00-44202019-10-1821.150.00-110
3.450.00-30902019-11-1523.950.00-140
4.870.00-5502019-12-2023.850.00-10
5.750.00-16202020-01-1724.400.00-130
9.150.00-402020-03-2029.150.00-250
20.000.00-1502021-01-1538.500.00-10
23.470.00-1102021-06-1841.900.00-60