FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:207.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C002075002019-07-16 3:58PM EDT2019-07-190.800.780.81-0.36-31.03%7,1059,41125.22%
FB190726C002075002019-07-16 3:57PM EDT2019-07-265.055.005.100.00-5499,36247.56%
FB190802C002075002019-07-16 3:58PM EDT2019-08-025.595.505.65-0.06-1.06%1,82239640.27%
FB190809C002075002019-07-16 1:01PM EDT2019-08-096.156.006.10+0.05+0.82%3211136.30%
FB190823C002075002019-07-16 1:21PM EDT2019-08-237.106.907.05-0.26-3.53%3144232.67%
FB190830C002075002019-07-16 2:11PM EDT2019-08-307.277.457.55-0.23-3.07%1913131.82%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719P002075002019-07-16 3:54PM EDT2019-07-194.304.104.25-0.20-4.44%8201,30421.88%
FB190726P002075002019-07-16 3:31PM EDT2019-07-268.418.408.50-0.09-1.06%9818945.70%
FB190802P002075002019-07-16 3:45PM EDT2019-08-028.758.808.95-0.30-3.31%47538.26%
FB190809P002075002019-07-15 1:30PM EDT2019-08-099.359.209.350.00-325834.36%
FB190823P002075002019-07-09 3:37PM EDT2019-08-2313.099.9510.100.00--1030.37%