FB - Facebook, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:207.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190927C002075002019-09-20 1:55PM EDT2019-09-270.030.000.000.00-90025.00%
FB191004C002075002019-09-23 3:28PM EDT2019-10-040.040.000.000.00-13012.50%
FB191011C002075002019-09-23 3:52PM EDT2019-10-110.080.000.000.00-68012.50%
FB191025C002075002019-09-23 1:08PM EDT2019-10-250.360.000.000.00-606.25%
FB191101C002075002019-09-23 2:39PM EDT2019-11-011.220.000.000.00-3,00206.25%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191004P002075002019-09-11 11:27AM EDT2019-10-0419.190.000.000.00-600.00%