FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920C002100002019-09-18 2:38PM EDT2019-09-200.010.000.000.00-449025.00%
FB190927C002100002019-09-17 11:54AM EDT2019-09-270.010.010.000.00-1012.50%
FB191004C002100002019-09-18 11:27AM EDT2019-10-040.050.000.000.00-2012.50%
FB191011C002100002019-09-18 3:43PM EDT2019-10-110.100.000.000.00-7012.50%
FB191018C002100002019-09-18 3:12PM EDT2019-10-180.190.000.000.00-50206.25%
FB191025C002100002019-09-17 10:17AM EDT2019-10-250.450.000.000.00-10906.25%
FB191101C002100002019-09-18 2:46PM EDT2019-11-011.200.000.000.00-4006.25%
FB191115C002100002019-09-18 3:57PM EDT2019-11-151.970.000.000.00-35206.25%
FB191220C002100002019-09-18 3:10PM EDT2019-12-203.080.000.000.00-8306.25%
FB200117C002100002019-09-18 3:58PM EDT2020-01-174.330.000.000.00-23903.13%
FB200320C002100002019-09-18 2:55PM EDT2020-03-207.150.000.000.00-203.13%
FB200619C002100002019-09-18 3:35PM EDT2020-06-1911.370.000.000.00-1603.13%
FB210115C002100002019-09-18 9:34AM EDT2021-01-1518.350.000.000.00-101.56%
FB210618C002100002019-09-16 9:30AM EDT2021-06-1822.450.000.000.00-101.56%
FB220121C002100002019-09-18 9:36AM EDT2022-01-2128.320.000.000.00---1.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190920P002100002019-09-18 1:55PM EDT2019-09-2021.650.000.000.00-600.00%
FB191004P002100002019-08-29 3:19PM EDT2019-10-0430.600.000.000.00--00.00%
FB191011P002100002019-09-13 3:55PM EDT2019-10-1122.670.000.000.00-100.00%
FB191018P002100002019-09-17 10:11AM EDT2019-10-1823.500.000.000.00-13000.00%
FB191115P002100002019-09-18 10:15AM EDT2019-11-1523.850.000.000.00-200.00%
FB191220P002100002019-09-09 10:21AM EDT2019-12-2025.650.000.000.00-1600.00%
FB200117P002100002019-09-18 12:59PM EDT2020-01-1724.550.000.000.00-100.00%
FB200320P002100002019-09-05 12:53PM EDT2020-03-2026.950.000.000.00-3500.00%
FB200619P002100002019-09-13 11:50AM EDT2020-06-1930.970.000.000.00-6000.00%
FB210115P002100002019-09-06 10:56AM EDT2021-01-1535.800.000.000.00-1600.00%
FB210618P002100002019-08-16 3:46PM EDT2021-06-1843.6736.8541.400.00-314027.98%