FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726C002100002019-07-22 12:31PM EDT2019-07-262.702.662.68+0.73+37.06%4,63110,40063.01%
FB190802C002100002019-07-22 12:30PM EDT2019-08-023.183.153.25+0.63+24.71%6244,33345.19%
FB190809C002100002019-07-22 12:30PM EDT2019-08-093.603.603.70+0.35+10.77%21937938.64%
FB190816C002100002019-07-22 12:31PM EDT2019-08-164.104.054.10+0.80+24.24%3,18310,12935.07%
FB190823C002100002019-07-22 10:34AM EDT2019-08-234.384.504.60+0.43+10.89%1246433.36%
FB190830C002100002019-07-22 12:18PM EDT2019-08-304.764.955.05+0.48+11.21%3120932.11%
FB190920C002100002019-07-22 12:30PM EDT2019-09-206.206.156.25+0.95+18.10%515029.83%
FB191220C002100002019-07-22 12:27PM EDT2019-12-2012.3512.3012.40+1.25+11.26%55030.99%
FB200117C002100002019-07-22 12:29PM EDT2020-01-1713.5513.4513.60+1.25+10.16%9515,31430.61%
FB200619C002100002019-07-22 12:29PM EDT2020-06-1920.8520.8021.05+0.60+2.96%20032.18%
FB210115C002100002019-07-19 3:22PM EDT2021-01-1527.5028.1028.800.00-2033.13%
FB210618C002100002019-07-19 3:52PM EDT2021-06-1832.2133.0033.850.00-10033.82%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190726P002100002019-07-22 12:03PM EDT2019-07-2611.7711.4511.60-1.53-11.50%274065.01%
FB190802P002100002019-07-22 11:33AM EDT2019-08-0212.1511.9012.05-1.90-13.52%1151246.05%
FB190809P002100002019-07-22 12:29PM EDT2019-08-0912.3512.3012.45-1.75-12.41%26039.00%
FB190816P002100002019-07-22 11:01AM EDT2019-08-1612.9512.6512.80-1.00-7.17%36035.12%
FB190823P002100002019-07-22 10:25AM EDT2019-08-2313.3513.0513.20-1.75-11.59%36032.97%
FB190830P002100002019-07-22 12:07AM EDT2019-08-3013.6513.3513.500.00--031.15%
FB190920P002100002019-07-22 11:46AM EDT2019-09-2014.5014.3014.45-1.25-7.94%772228.28%
FB191220P002100002019-07-22 11:11AM EDT2019-12-2019.7019.4019.55-0.20-1.01%749328.01%
FB200117P002100002019-07-22 11:46AM EDT2020-01-1720.4020.2520.40-0.02-0.10%6027.26%
FB200619P002100002019-07-19 3:58PM EDT2020-06-1927.2625.9526.100.00-92027.46%
FB210115P002100002019-07-19 3:55PM EDT2021-01-1532.9531.5032.000.00-2032727.54%
FB210618P002100002019-07-11 1:22PM EDT2021-06-1835.0935.0535.950.00-15027.89%