U.S. Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
311.54-0.92 (-0.29%)
At close: 4:00PM EDT

311.41 -0.13 (-0.04%)
After hours: 7:38PM EDT

In The Money
Show:ListStraddle
Strike:210.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618C002100002020-11-10 10:42AM EDT2021-06-1869.500.000.000.00-100.00%
FB210716C002100002020-10-30 2:57PM EDT2021-07-1689.450.000.000.00-500.00%
FB210917C002100002020-11-04 12:16PM EDT2021-09-1786.990.000.000.00-2500.00%
FB220121C002100002020-11-10 12:28PM EDT2022-01-2181.750.000.000.00-300.00%
FB220617C002100002020-09-03 11:26AM EDT2022-06-17105.0079.1082.500.00-10210.00%
FB220916C002100002020-11-09 2:35PM EDT2022-09-16103.150.000.000.00-1000.00%
FB230120C002100002020-11-06 2:07PM EDT2023-01-20109.000.000.000.00-200.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210618P002100002020-11-10 2:10PM EDT2021-06-189.450.000.000.00-110025.00%
FB210716P002100002020-11-10 3:48PM EDT2021-07-1610.350.000.000.00-3012.50%
FB210917P002100002020-11-10 11:01AM EDT2021-09-1713.400.000.000.00-21012.50%
FB220121P002100002020-11-10 1:19PM EDT2022-01-2117.200.000.000.00-606.25%
FB220617P002100002020-11-06 1:36PM EDT2022-06-1719.330.000.000.00-206.25%
FB220916P002100002020-11-06 4:07PM EDT2022-09-1622.330.000.000.00-106.25%
FB230120P002100002020-11-10 4:55PM EDT2023-01-2029.000.000.000.00-506.25%