FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-91,4612019-08-3020.400.00-200
0.020.00-19832019-09-0623.000.00-90
0.04-0.01-20.00%94172019-09-1326.370.00-10
0.10-0.01-9.09%74811,7332019-09-2032.35+4.40+15.74%160297
0.16-0.01-5.88%11582019-09-27-----
0.43-0.16-27.12%95118,8472019-10-1828.12-0.13-0.46%2146
1.79-0.38-17.51%1632,9912019-11-1533.25+3.85+13.10%4183
2.78-0.62-18.24%1558,9692019-12-2033.78+3.23+10.57%2982
3.58-0.53-12.90%14915,8352020-01-1732.90+4.75+16.87%1002,968
5.93-0.92-13.43%445692020-03-2033.90+1.40+4.31%1252
9.35-1.20-11.37%242,3762020-06-1937.29+1.53+4.28%150810
15.50-1.30-7.74%62,5952021-01-1541.000.00-1319
19.66-1.76-8.22%275162021-06-1843.670.00-3140