U.S. markets close in 3 hours 17 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
353.77-2.53 (-0.71%)
As of 12:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
158.250.00-112021-08-060.030.00-5151
-----2021-08-130.050.00-541
150.000.00-1602021-08-200.050.00-89278
-----2021-08-270.040.00-18
162.110.00-81342021-09-170.16-0.01-5.88%12,244
163.350.00-9162021-10-150.330.00-533
142.150.00-3102021-11-191.020.00-1394
164.730.00-4322021-12-171.050.00-1277
152.600.00-48792022-01-211.43+0.07+5.15%13,368
125.370.00--12022-02-181.960.00-167
148.50+45.46+44.12%312022-03-182.140.00-2409
156.560.00-6642022-06-173.750.00-31,976
138.340.00-31532022-09-165.350.00-21,187
154.00-5.52-3.46%12902023-01-207.000.00-51,785
177.000.00-11942023-06-1610.450.00-234