FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:212.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190927C002125002019-09-10 11:04AM EDT2019-09-270.050.010.090.00-51,60437.89%
FB191004C002125002019-09-18 12:39PM EDT2019-10-040.040.020.060.00-14526.76%
FB191011C002125002019-09-18 10:21AM EDT2019-10-110.080.060.110.00-4824.51%
FB191025C002125002019-09-16 1:47PM EDT2019-10-250.320.250.380.00-26124.27%
FB191101C002125002019-09-18 2:33PM EDT2019-11-011.000.571.42-0.09-8.26%-1,50531.23%
PutsforSeptember 20, 2019