| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190927C00215000 | 2019-09-19 10:50AM EDT | 2019-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FB191004C00215000 | 2019-09-20 2:43PM EDT | 2019-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| FB191011C00215000 | 2019-09-20 10:36AM EDT | 2019-10-11 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FB191018C00215000 | 2019-09-20 3:12PM EDT | 2019-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 12.50% |
| FB191025C00215000 | 2019-09-20 10:01AM EDT | 2019-10-25 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FB191101C00215000 | 2019-09-20 2:59PM EDT | 2019-11-01 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FB191115C00215000 | 2019-09-20 3:56PM EDT | 2019-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| FB191220C00215000 | 2019-09-20 3:56PM EDT | 2019-12-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| FB200117C00215000 | 2019-09-20 3:55PM EDT | 2020-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| FB200320C00215000 | 2019-09-20 3:59PM EDT | 2020-03-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FB210115C00215000 | 2019-09-20 2:02PM EDT | 2021-01-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FB210618C00215000 | 2019-09-17 2:50PM EDT | 2021-06-18 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FB220121C00215000 | 2019-09-17 2:51PM EDT | 2022-01-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB191018P00215000 | 2019-09-05 12:34PM EDT | 2019-10-18 | 24.91 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
| FB191115P00215000 | 2019-09-20 3:59PM EDT | 2019-11-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| FB191220P00215000 | 2019-09-20 3:55PM EDT | 2019-12-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB200117P00215000 | 2019-09-06 10:13AM EDT | 2020-01-17 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB200320P00215000 | 2019-09-20 12:18PM EDT | 2020-03-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210115P00215000 | 2019-09-05 1:45PM EDT | 2021-01-15 | 38.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210618P00215000 | 2019-08-26 3:40PM EDT | 2021-06-18 | 48.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |