FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719C002150002019-07-18 11:07AM EDT2019-07-190.010.010.02-0.03-75.00%243040.63%
FB190726C002150002019-07-18 11:10AM EDT2019-07-261.581.561.59-0.39-19.80%549049.44%
FB190802C002150002019-07-18 11:03AM EDT2019-08-022.101.992.04-0.28-11.76%50040.85%
FB190809C002150002019-07-18 10:32AM EDT2019-08-092.472.362.40-0.40-13.94%17036.45%
FB190816C002150002019-07-18 10:42AM EDT2019-08-162.862.702.75-0.30-9.49%121033.88%
FB190823C002150002019-07-18 11:04AM EDT2019-08-233.203.003.10-0.43-11.85%9032.20%
FB190830C002150002019-07-18 10:22AM EDT2019-08-303.753.453.55-0.30-7.41%3031.49%
FB190920C002150002019-07-18 11:06AM EDT2019-09-204.614.504.60-0.49-9.61%57029.52%
FB191220C002150002019-07-18 10:32AM EDT2019-12-2010.4510.2510.40-0.54-4.91%17030.91%
FB200117C002150002019-07-18 10:10AM EDT2020-01-1711.8511.4511.60-0.24-1.99%20030.64%
FB210115C002150002019-07-17 11:07AM EDT2021-01-1527.0625.9526.750.00-58033.30%
FB210618C002150002019-07-18 10:32AM EDT2021-06-1831.9231.0532.45-1.01-3.07%2034.57%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190719P002150002019-07-17 3:42PM EDT2019-07-1912.7413.9514.600.00-2400.00%
FB190726P002150002019-07-18 9:35AM EDT2019-07-2615.0015.6515.95+0.50+3.45%6045.95%
FB190802P002150002019-07-16 11:26AM EDT2019-08-0213.3515.9516.150.00-5036.28%
FB190809P002150002019-07-17 12:45PM EDT2019-08-0914.9516.4516.650.00-3033.81%
FB190816P002150002019-07-18 9:53AM EDT2019-08-1616.9516.6516.80+1.15+7.28%29030.49%
FB190823P002150002019-07-15 3:55PM EDT2019-08-2314.7516.9017.200.00-5029.52%
FB190830P002150002019-07-16 2:52PM EDT2019-08-3015.0017.2017.400.00---27.98%
FB190920P002150002019-07-17 3:34PM EDT2019-09-2016.9318.1018.200.00-11025.92%
FB191220P002150002019-07-17 10:00AM EDT2019-12-2021.2222.7022.900.00-1026.65%
FB200117P002150002019-07-16 11:39AM EDT2020-01-1721.6023.5023.700.00-110026.02%
FB210115P002150002019-07-17 10:42AM EDT2021-01-1533.5534.3035.000.00-1026.79%
FB210618P002150002019-06-25 1:54PM EDT2021-06-1844.6037.8039.700.00--027.92%