U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
312.46-0.56 (-0.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416C002150002021-03-31 12:04PM EDT2021-04-1680.4195.3599.000.00-149203.71%
FB210514C002150002021-04-06 1:25PM EDT2021-05-1492.5495.8099.650.00--258.15%
FB210521C002150002021-04-09 10:16AM EDT2021-05-2199.3095.9599.55+2.65+2.74%16553.52%
FB210618C002150002021-04-07 10:44AM EDT2021-06-1897.3096.30100.050.00-5037162.26%
FB210716C002150002021-04-09 1:01PM EDT2021-07-1698.3096.50100.55+30.95+45.95%110754.79%
FB210820C002150002021-03-30 12:51PM EDT2021-08-2078.4497.20101.450.00--550.24%
FB210917C002150002021-04-08 2:51PM EDT2021-09-17100.9099.30102.150.00-49347.77%
FB220121C002150002021-04-08 10:18AM EDT2022-01-21103.05103.60106.700.00-298944.53%
FB220617C002150002021-04-07 11:14AM EDT2022-06-17109.50108.60109.600.00-17340.12%
FB220916C002150002021-04-08 9:30AM EDT2022-09-16112.75111.45112.550.00-216639.88%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB210416P002150002021-04-09 1:45PM EDT2021-04-160.020.000.190.00-62,576130.86%
FB210423P002150002021-04-08 9:53AM EDT2021-04-230.050.000.080.00-912176.95%
FB210430P002150002021-04-09 10:23AM EDT2021-04-300.130.060.15-0.12-48.00%612467.97%
FB210507P002150002021-04-05 2:42PM EDT2021-05-070.320.130.220.00-111061.91%
FB210514P002150002021-04-06 1:45PM EDT2021-05-140.350.220.300.00--058.06%
FB210521P002150002021-04-09 11:28AM EDT2021-05-210.380.330.39-0.01-2.56%228555.32%
FB210618P002150002021-04-08 12:23PM EDT2021-06-180.800.670.760.00-202,11848.06%
FB210716P002150002021-04-07 11:03AM EDT2021-07-161.101.001.090.00-1001,35643.30%
FB210820P002150002021-04-08 11:43AM EDT2021-08-201.881.741.860.00-111241.49%
FB210917P002150002021-04-08 1:37PM EDT2021-09-172.402.282.410.00-19653640.02%
FB220121P002150002021-04-08 11:31AM EDT2022-01-215.705.605.850.00-104,89238.18%
FB220617P002150002021-04-09 9:32AM EDT2022-06-179.688.7510.10+0.13+1.36%456737.41%
FB220916P002150002021-03-26 3:23PM EDT2022-09-1617.6512.0512.550.00-7564136.98%