FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB190927C002150002019-09-19 10:50AM EDT2019-09-270.020.000.000.00-20025.00%
FB191004C002150002019-09-20 2:43PM EDT2019-10-040.030.000.000.00-66012.50%
FB191011C002150002019-09-20 10:36AM EDT2019-10-110.080.000.000.00-20012.50%
FB191018C002150002019-09-20 3:12PM EDT2019-10-180.120.000.000.00-467012.50%
FB191025C002150002019-09-20 10:01AM EDT2019-10-250.330.000.000.00-12012.50%
FB191101C002150002019-09-20 2:59PM EDT2019-11-010.850.000.000.00-506.25%
FB191115C002150002019-09-20 3:56PM EDT2019-11-151.430.000.000.00-13706.25%
FB191220C002150002019-09-20 3:56PM EDT2019-12-202.640.000.000.00-5206.25%
FB200117C002150002019-09-20 3:55PM EDT2020-01-173.550.000.000.00-7406.25%
FB200320C002150002019-09-20 3:59PM EDT2020-03-206.700.000.000.00-2003.13%
FB210115C002150002019-09-20 2:02PM EDT2021-01-1517.400.000.000.00-303.13%
FB210618C002150002019-09-17 2:50PM EDT2021-06-1821.650.000.000.00-101.56%
FB220121C002150002019-09-17 2:51PM EDT2022-01-2123.500.000.000.00--01.56%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB191018P002150002019-09-05 12:34PM EDT2019-10-1824.910.000.000.00-10900.00%
FB191115P002150002019-09-20 3:59PM EDT2019-11-1526.000.000.000.00-8800.00%
FB191220P002150002019-09-20 3:55PM EDT2019-12-2027.100.000.000.00-300.00%
FB200117P002150002019-09-06 10:13AM EDT2020-01-1730.350.000.000.00-100.00%
FB200320P002150002019-09-20 12:18PM EDT2020-03-2029.800.000.000.00-100.00%
FB210115P002150002019-09-05 1:45PM EDT2021-01-1538.270.000.000.00-100.00%
FB210618P002150002019-08-26 3:40PM EDT2021-06-1848.170.000.000.00-1500.00%