| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190719C00215000 | 2019-07-18 11:07AM EDT | 2019-07-19 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 243 | 0 | 40.63% |
| FB190726C00215000 | 2019-07-18 11:10AM EDT | 2019-07-26 | 1.58 | 1.56 | 1.59 | -0.39 | -19.80% | 549 | 0 | 49.44% |
| FB190802C00215000 | 2019-07-18 11:03AM EDT | 2019-08-02 | 2.10 | 1.99 | 2.04 | -0.28 | -11.76% | 50 | 0 | 40.85% |
| FB190809C00215000 | 2019-07-18 10:32AM EDT | 2019-08-09 | 2.47 | 2.36 | 2.40 | -0.40 | -13.94% | 17 | 0 | 36.45% |
| FB190816C00215000 | 2019-07-18 10:42AM EDT | 2019-08-16 | 2.86 | 2.70 | 2.75 | -0.30 | -9.49% | 121 | 0 | 33.88% |
| FB190823C00215000 | 2019-07-18 11:04AM EDT | 2019-08-23 | 3.20 | 3.00 | 3.10 | -0.43 | -11.85% | 9 | 0 | 32.20% |
| FB190830C00215000 | 2019-07-18 10:22AM EDT | 2019-08-30 | 3.75 | 3.45 | 3.55 | -0.30 | -7.41% | 3 | 0 | 31.49% |
| FB190920C00215000 | 2019-07-18 11:06AM EDT | 2019-09-20 | 4.61 | 4.50 | 4.60 | -0.49 | -9.61% | 57 | 0 | 29.52% |
| FB191220C00215000 | 2019-07-18 10:32AM EDT | 2019-12-20 | 10.45 | 10.25 | 10.40 | -0.54 | -4.91% | 17 | 0 | 30.91% |
| FB200117C00215000 | 2019-07-18 10:10AM EDT | 2020-01-17 | 11.85 | 11.45 | 11.60 | -0.24 | -1.99% | 20 | 0 | 30.64% |
| FB210115C00215000 | 2019-07-17 11:07AM EDT | 2021-01-15 | 27.06 | 25.95 | 26.75 | 0.00 | - | 58 | 0 | 33.30% |
| FB210618C00215000 | 2019-07-18 10:32AM EDT | 2021-06-18 | 31.92 | 31.05 | 32.45 | -1.01 | -3.07% | 2 | 0 | 34.57% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB190719P00215000 | 2019-07-17 3:42PM EDT | 2019-07-19 | 12.74 | 13.95 | 14.60 | 0.00 | - | 24 | 0 | 0.00% |
| FB190726P00215000 | 2019-07-18 9:35AM EDT | 2019-07-26 | 15.00 | 15.65 | 15.95 | +0.50 | +3.45% | 6 | 0 | 45.95% |
| FB190802P00215000 | 2019-07-16 11:26AM EDT | 2019-08-02 | 13.35 | 15.95 | 16.15 | 0.00 | - | 5 | 0 | 36.28% |
| FB190809P00215000 | 2019-07-17 12:45PM EDT | 2019-08-09 | 14.95 | 16.45 | 16.65 | 0.00 | - | 3 | 0 | 33.81% |
| FB190816P00215000 | 2019-07-18 9:53AM EDT | 2019-08-16 | 16.95 | 16.65 | 16.80 | +1.15 | +7.28% | 29 | 0 | 30.49% |
| FB190823P00215000 | 2019-07-15 3:55PM EDT | 2019-08-23 | 14.75 | 16.90 | 17.20 | 0.00 | - | 5 | 0 | 29.52% |
| FB190830P00215000 | 2019-07-16 2:52PM EDT | 2019-08-30 | 15.00 | 17.20 | 17.40 | 0.00 | - | - | - | 27.98% |
| FB190920P00215000 | 2019-07-17 3:34PM EDT | 2019-09-20 | 16.93 | 18.10 | 18.20 | 0.00 | - | 11 | 0 | 25.92% |
| FB191220P00215000 | 2019-07-17 10:00AM EDT | 2019-12-20 | 21.22 | 22.70 | 22.90 | 0.00 | - | 1 | 0 | 26.65% |
| FB200117P00215000 | 2019-07-16 11:39AM EDT | 2020-01-17 | 21.60 | 23.50 | 23.70 | 0.00 | - | 110 | 0 | 26.02% |
| FB210115P00215000 | 2019-07-17 10:42AM EDT | 2021-01-15 | 33.55 | 34.30 | 35.00 | 0.00 | - | 1 | 0 | 26.79% |
| FB210618P00215000 | 2019-06-25 1:54PM EDT | 2021-06-18 | 44.60 | 37.80 | 39.70 | 0.00 | - | - | 0 | 27.92% |